CAPITAL INDIA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.3 INR | -1.33% |
|
-0.94% | -7.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 129.65 ₹ | 128 ₹ | 125 ₹ | 126.3 ₹ |
| Volume | 397 | 523 | 2 | 160 |
| Change | +0.12% | -1.27% | -2.34% | +1.04% |
| Opening | 130.00 | 128.00 | 125.00 | 126.10 |
| High | 130.00 | 128.00 | 125.00 | 129.00 |
| Low | 127.50 | 127.50 | 125.00 | 126.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.94% | ||
| Current month | +0.04% | ||
| 1 month | +1.00% | ||
| 3 months | -8.48% | ||
| 6 months | +0.36% | ||
| Current year | -7.00% | ||
| 1 year | +32.31% | ||
| 3 years | +13.43% | ||
| 5 years | -28.24% | ||
| 10 years | +316.14% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
17 538
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
2 215 049.40
Avg. Volume 20 sessions USD
26 602.74
Record volume 1
2 142 436
Record volume 2
1 735 751
Record volume 3
1 303 129
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
9 712 716 903
Capitalization (USD)
116 649 730
Net sales (INR)
6 494 649 000
Net sales (USD)
78 000 734
Number of employees
513
Sales / Employee (INR)
12 660 135
Sales / Employee (USD)
152 048
Highs and lows
1 week
125.00
130.00
1 month
122.20146.00
Current year
119.05164.70
1 year
88.60164.70
3 years
66.00164.70
5 years
56.40184.60
10 years
9.03350.20
Indicators
Moving average 5 days
128.80
Moving average 20 days
127.85
Moving average 50 days
130.41
Moving average 100 days
132.34
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
52.17
RSI 14 days
50.95
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.94% | -7.00% | +32.31% | 117M | ||
| +0.23% | +1.01% | -7.98% | -0.61% | 49.99B | ||
| -0.14% | +0.39% | -6.12% | +11.83% | 30.63B | ||
| -1.23% | +1.50% | +53.57% | - | 27.63B | ||
| +1.28% | +2.35% | +28.05% | +42.75% | 25.25B | ||
| +1.43% | -0.84% | +17.31% | +49.23% | 17.74B | ||
| +0.53% | +3.13% | +2.50% | +23.88% | 12.92B | ||
| +0.09% | +1.90% | +15.68% | +77.35% | 10.69B | ||
| +1.42% | +1.56% | +15.38% | +64.60% | 8.21B | ||
| -1.53% | -5.22% | -28.84% | +43.61% | 7.6B | ||
| -1.98% | +0.61% | +33.17% | +89.79% | 6.29B | ||
| -1.81% | -2.82% | -0.71% | +32.21% | 5.96B | ||
| +11.75% | +15.48% | +114.37% | +374.93% | 5.88B | ||
| -0.66% | -0.66% | +6.90% | +13.75% | 5.49B | ||
| +1.13% | +3.39% | +30.14% | +86.06% | 5.42B | ||
| -1.05% | -2.13% | +5.30% | +37.09% | 4.33B | ||
| Average | +0.51% | +0.82% | +16.98% | +65.25% | ||
| Weighted average by Cap. | +0.37% | +0.76% | +13.90% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192f4e1177f88bc22fe3ff27.1wG63hNxhVZDjqRT4nK3o_hFjPTbVTkTmThvq-NngTY.sXbrsldE9DoPydxklD6G07YLwZfvO3hUz34lxNBetgWOZP-LIADLEBy36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:45 | 126.3 | 1 | 160 |
| 10:29:37 | 129 | 100 | 159 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +42.80% | ||
| 2022 | -18.68% | ||
| 2021 | +1.56% | ||
| 2020 | +0.39% | ||
| 2019 | -15.72% | ||
| 2018 | +302.07% | ||
| 2017 | +65.12% | ||
| 2016 | -3.76% | ||
| 2015 | +43.43% | ||
| 2014 | -51.31% | ||
| 2013 | -18.88% | ||
| 2012 | +53.78% | ||
| 2011 | -9.44% | ||
| 2010 | +46.98% | ||
| 2009 | +234.00% |
- Stock Market
- Equities
- CIFL6 Stock
- Quotes Capital India Finance Limited
