CAPITAL FINANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | 0.00% |
|
-2.00% | +18.07% |
| 03-21 | Capital Finance Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-31 | Capital Finance Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.49 $ | 0.49 $ | 0.49 $ |
| Volume | 5 500 | 10 000 | 0 | 120 |
| Change | -1.00% | -1.01% | 0.00% | 0.00% |
| Opening | 0.50 | 0.49 | 0.49 | 0.49 |
| High | 0.50 | 0.49 | 0.49 | 0.49 |
| Low | 0.50 | 0.49 | 0.49 | 0.49 |
Performance
| 1 week | -2.00% | ||
| Current month | -14.04% | ||
| 1 month | -15.52% | ||
| 3 months | -15.52% | ||
| 6 months | -3.92% | ||
| Current year | +18.07% | ||
| 1 year | -14.04% | ||
| 3 years | -85.50% | ||
| 5 years | -89.35% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
1 435
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
703.15
Avg. Volume 20 sessions USD
90.00
Record volume 1
52 529 000
Record volume 2
25 094 325
Record volume 3
16 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 978 084
Capitalization (USD)
5 884 689
Net sales (HKD)
36 233 000
Net sales (USD)
4 637 425
Number of employees
39
Sales / Employee (HKD)
929 051
Sales / Employee (USD)
118 908
Free-Float
62.52 %
Free-Float capitalization (HKD)
28 744 883
Free-Float capitalization (USD)
3 679 029
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.490.58
Current year
0.410.70
1 year
0.382.38
3 years
0.285.00
5 years
0.2814.90
10 years
0.2896.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.53
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
16.31
RSI 14 days
28.02
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | +18.07% | -14.04% | 5.88M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.34% | -2.07% | +15.20% | +58.09% | ||
| Weighted average by Cap. | +0.11% | -2.52% | +11.37% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | -17.00% | ||
| 2022 | -88.58% | ||
| 2021 | +61.03% | ||
| 2020 | -75.93% | ||
| 2019 | +91.53% | ||
| 2018 | -44.86% | ||
| 2017 | -49.29% | ||
| 2016 | -41.39% | ||
| 2015 | -34.55% | ||
| 2014 | +22.22% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -38.40% | ||
| 2010 | +35.87% | ||
| 2009 | -83.64% | ||
| 2008 | -68.31% | ||
| 2007 | +776.54% | ||
| 2006 | -37.69% | ||
| 2005 | -52.73% | ||
| 2004 | -79.78% | ||
| 2003 | +29.52% | ||
| 2002 | +69.35% |
- Stock Market
- Equities
- 8239 Stock
- Quotes Capital Finance Holdings Limited
