Quotes Capgemini SE

Equities

CAP

FR0000125338

IT Services & Consulting

Real-time Euronext Paris Other stock markets 10:45:54 14/04/2026 BST			5-day change	1st Jan Change
104.20 ^EUR	+1.71%		+2.46%	-26.71%

04-10	Markets tread cautiously with an eye on Hormuz and an ear to Islamabad
04-09	US software stocks slump on renewed AI disruption jitters	RE

Quotes 5-day view: Capgemini SE

Real-time Euronext Paris

Capgemini SE(CAP) : Historical Chart (5-day)

	08/04/2026	09/04/2026	10/04/2026	13/04/2026	14/04/2026
Last	103.20 €	98.42 €	100.30 €	102.45 €	104.20 €
Volume	892,462	754,661	787,483	712,319	66,743
Change	+1.43%	-4.63%	+1.91%	+2.14%	+1.71%
Opening	106.25 €	102.45 €	99.08 €	99.00 €	103.10 €
High	107.45 €	102.50 €	101.75 €	102.45 €	104.90 €
Low	103.20 €	96.46 €	98.88 €	98.20 €	102.10 €

Performance

1 day	+1.76%
1 week	+2.46%
Current month	+3.73%
1 month	-0.76%
3 months	-29.37%
6 months	-12.32%
Current year	-26.71%
1 year	-18.84%
3 years	-38.19%
5 years	-30.96%
10 years	+27.60%

Volumes

markets

Daily volume

66,743

Estimated daily volume

207,043

Avg. Volume 20 sessions

705,657

Daily volume ratio

0.29

Avg. Volume 20 sessions

73,529,459.4

Avg. Volume 20 sessions USD

86,647,850.25

Record volume 1

13,537,150

Record volume 2

10,626,290

Record volume 3

8,193,813

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

17,390,070,768

Capitalization (USD)

20,355,929,730

Net sales (EUR)

22,465,000,000

Net sales (USD)

26,296,383,004

Number of employees

423,405

Sales / Employee (EUR)

53,058

Sales / Employee (USD)

62,107

Free-Float

90.45 %

Free-Float capitalization (EUR)

15,995,465,636

Free-Float capitalization (USD)

18,723,476,104

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

101.22

Moving average 20 days

101

Moving average 50 days

106.37

Moving average 100 days

123.07

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-3.07%

Price spread / (MMA50)

+2.08%

Price spread / (MMA100)

+18.11%

STIM

RSI 9 days

47.17

RSI 14 days

44.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CAPGEMINI SE	+1.71%	+2.46%	-18.84%	-38.19%	20.36B
IBM	+3.06%	-3.62%	+0.99%	+85.94%	223B
ACCENTURE PLC	+6.92%	-3.52%	-32.49%	-32.71%	118B
TATA CONSULTANCY SERVICES LTD.	-2.05%	-0.05%	-23.48%	-22.46%	95.54B
AUTOMATIC DATA PROCESSING, INC.	+3.49%	-4.38%	-34.77%	-10.07%	78.67B
RELX PLC	+2.05%	+1.78%	-32.21%	-2.74%	60.18B
INFOSYS LIMITED	-1.21%	-2.25%	-9.41%	-8.09%	55.18B
HCL TECHNOLOGIES LIMITED	-1.50%	+1.86%	+2.79%	+33.36%	41.3B
SNOWFLAKE INC.	+10.84%	-10.14%	-7.40%	-5.05%	46.35B
FUJITSU LIMITED	+4.25%	+4.07%	+24.74%	+95.56%	36.26B
Average	+2.76%	-2.36%	-13.01%	+9.56%	77.49B
Weighted average by Cap.	+2.93%	-2.95%	-13.88%	+20.14%

See all sector performances

Historical Quotes: Capgemini SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

089e57faad90d3c527.0WkcYXCgIg6SYyIZ5CmKgu6PXiyAef9yoAb_UDYBfBo.lFsrEDaNdmXIOWBM0hvcw43BB2TPPawBk3-OZm82Pn-OOkQ2KZBwfOBbYw

Date	Price	Volume	Total
10:45:54	104.20	65	50,724
10:45:11	104.25	65	50,659
10:45:11	104.25	2	50,594
10:44:27	104.25	21	50,592
10:43:55	104.20	20	50,571
10:43:55	104.20	65	50,551
10:43:55	104.20	56	50,486
10:43:55	104.20	31	50,430
10:43:30	104.20	90	50,399
10:43:30	104.20	3	50,309

Chart

Duration

Period

More charts

Course Extremes

1 week	96.46	107.45
1 month	94.88	107.75
Current year	94.88	152.75
1 year	94.88	156.55
3 years	94.88	227.4
5 years	94.88	227.4
10 years	51.78	227.4

Monthly variations

Annual variations

2026	-27.98%
2025	-10.05%
2024	-16.21%
2023	+21.03%
2022	-27.63%
2021	+69.95%
2020	+16.44%
2019	+25.46%
2018	-12.23%
2017	+23.38%
2016	-6.37%
2015	+43.91%
2014	+21.07%
2013	+49.51%
2012	+36.09%
2011	-30.88%
2010	+9.26%
2009	+16.25%
2008	-36.05%
2007	-9.57%
2006	+40.22%
2005	+43.93%
2004	-33.09%
2003	+61.66%
2002	-73.14%
2001	-52.79%
2000	-31.83%
1999	+83.09%
1998	+85.38%
1997	+92.37%
1996	+79.79%
1995	-17.03%
1994	-2.26%
1993	+7.31%
1992	-40.01%