CAPE INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,920 KRW | -1.66% |
|
-7.50% | +37.67% |
| 03-21 | Cape Industries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Tranche Update on Cape Industries Ltd.'s Equity Buyback Plan announced on December 12, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6400 ₩ | 6090 ₩ | 5940 ₩ | 6020 ₩ | 5920 ₩ |
| Volume | 364 815 | 643 918 | 150 670 | 154 985 | 147 243 |
| Change | +2.40% | -4.84% | -2.46% | +1.35% | -1.66% |
| Opening | 6,280.00 | 6,270.00 | 6,040.00 | 5,910.00 | 6,020.00 |
| High | 6,500.00 | 6,270.00 | 6,100.00 | 6,040.00 | 6,120.00 |
| Low | 6,190.00 | 5,820.00 | 5,880.00 | 5,880.00 | 5,880.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.50% | ||
| Current month | +4.78% | ||
| 1 month | +13.85% | ||
| 3 months | +35.16% | ||
| 6 months | +43.86% | ||
| Current year | +37.67% | ||
| 1 year | +35.78% | ||
| 3 years | +12.76% | ||
| 5 years | +190.20% | ||
| 10 years | +212.81% |
Volumes
marketsDaily volume
147 243
Avg. Volume 20 sessions
243 790
Avg. Volume 20 sessions KRW
1 443 236 800.00
Avg. Volume 20 sessions USD
1 059 335.81
Record volume 1
35 934 300
Record volume 2
20 480 830
Record volume 3
18 972 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
168 247 228 883
Capitalization (USD)
123 493 466
Number of employees
226
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.76 %
Free-Float capitalization (KRW)
96 454 082 127
Free-Float capitalization (USD)
70 797 296
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5 820.00
6 270.00
1 month
5 270.006 500.00
Current year
4 005.006 500.00
1 year
3 800.006 500.00
3 years
3 295.006 500.00
5 years
1 820.007 190.00
10 years
1 600.007 190.00
Indicators
Moving average 5 days
6 074.00
Moving average 20 days
5 817.50
Moving average 50 days
5 195.60
Moving average 100 days
4 771.85
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
53.71
RSI 14 days
58.11
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.50% | +37.67% | +35.78% | 123M | ||
| -1.97% | -4.21% | -19.60% | -25.82% | 1.08B | ||
| +4.95% | +2.85% | +36.57% | +71.19% | 781M | ||
| -1.01% | +7.31% | +78.88% | +166.97% | 343M | ||
| -1.60% | -6.69% | +14.18% | +6.12% | 279M | ||
| -1.19% | -4.73% | +39.85% | +11.02% | 272M | ||
| -1.10% | -2.05% | +25.74% | +7.16% | 122M | ||
| +2.63% | +1.22% | +14.00% | +28.21% | 86.2M | ||
| -1.27% | -0.99% | +5.13% | -1.41% | 84.83M | ||
| 0.00% | +7.79% | +19.63% | +28.00% | 53.26M | ||
| Average | -0.22% | -1.15% | +25.21% | +32.72% | ||
| Weighted average by Cap. | +0.13% | -1.11% | +18.55% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.67% | ||
| 2023 | -2.93% | ||
| 2022 | -5.94% | ||
| 2021 | -8.90% | ||
| 2020 | +138.25% | ||
| 2019 | +17.30% | ||
| 2018 | -35.31% | ||
| 2017 | -9.21% | ||
| 2016 | +27.53% | ||
| 2015 | +40.34% | ||
| 2014 | -25.11% | ||
| 2013 | +15.06% | ||
| 2012 | -9.22% | ||
| 2011 | -41.94% | ||
| 2010 | -38.00% | ||
| 2009 | +43.68% | ||
| 2008 | -70.38% | ||
| 2007 | +5.88% |
- Stock Market
- Equities
- A064820 Stock
- Quotes Cape Industries Ltd.
