|
Market Closed -
London S.E.
16:35:28 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3400 GBX | +8.80% |
|
+0.59% | -69.51% |
| 10:45am | WINNERS & LOSERS: PCI-PAL shares rise; Caspian Sunrise shares set | AN |
| 11-11 | WINNERS & LOSERS: Seeen up on partnership, Quadrise down on deal end | AN |
Stock exchange
London S.E.
CPAI 0.3400 p
+8.80%
54.79K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPAI | 0.3400GBX | +8.80% | 54.79K p |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.3380 | GBX 0.3250 | GBX 0.3440 | GBX 0.3200 | GBX 0.3125 |
| Volume | 335,160 | 161,347 | 176,908 | 15,000 | 7,748,408 |
| Change | +0.15% | -3.85% | +5.85% | -6.98% | -2.34% |
| Opening | GBX 0.4000 | GBX 0.3296 | GBX 0.2880 | GBX 0.2948 | GBX 0.2980 |
| High | GBX 0.4000 | GBX 0.3296 | GBX 0.2880 | GBX 0.2948 | GBX 0.3250 |
| Low | GBX 0.2800 | GBX 0.3057 | GBX 0.2880 | GBX 0.2948 | GBX 0.2500 |
Performance
| 1 day | +8.80% | ||
| 1 week | +0.59% | ||
| Current month | -2.86% | ||
| 1 month | -4.23% | ||
| 3 months | -20.00% | ||
| 6 months | -63.24% | ||
| Current year | -69.51% | ||
| 1 year | -83.81% | ||
| 3 years | -92.84% | ||
| 5 years | -98.83% |
Volumes
marketsDaily volume
161,156
Estimated daily volume
161,156
Avg. Volume 20 sessions
1,538,245
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
523,003.3
Avg. Volume 20 sessions USD
523,003.3
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,337,542
Market Cap (USD)
1,770,289
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
66.22%
Free-Float capitalization (GBX)
1,020,492
Free-Float capitalization (USD)
1,350,661
Average Daily Capital Traded
39.1%
Indicators
Moving average 5 days
0.3279
Moving average 20 days
0.3803
Moving average 50 days
0.3598
Moving average 100 days
0.4376
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+28.71%
STIM
RSI 9 days
43.58
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.80% | +0.59% | -83.81% | -92.84% | 1.77M | |
| -0.26% | +4.54% | +11.87% | +85.02% | 189B | |
| -1.14% | +2.11% | +28.77% | +86.24% | 150B | |
| +0.36% | +3.93% | +36.08% | +237.63% | 103B | |
| -2.30% | -0.43% | -17.36% | +22.08% | 97.57B | |
| -0.53% | +1.78% | -9.35% | +100.92% | 93.88B | |
| -2.39% | -0.67% | -20.66% | +52.64% | 89.26B | |
| -2.02% | -0.34% | -4.24% | +70.37% | 84B | |
| -0.68% | -0.02% | -7.63% | +44.47% | 72.59B | |
| -0.04% | +5.46% | +43.88% | +159.88% | 47.39B | |
| Average | -0.01% | -1.14% | -2.24% | +76.64% | 93B | |
| Weighted average by Cap. | -0.95% | -0.40% | +7.58% | +93.32% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735bd2b78093dc5f84a35c0f9.mDw3v9U-utr6D2zn2qfqA7ugDh_r2VAmNtOlRIyNM7w.ykgH9YJOjuy5awqqicm7Qu-XRSfZjjVMYaHdN_u1R4z_WwSL5lOX6NdOLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:50 | 0.2978 | 10,000 | 161,156 |
| 12:54:49 | 0.2800 | 57 | 151,156 |
| 12:15:02 | 0.4000 | 250 | 151,099 |
| 11:39:38 | 0.2978 | 32,427 | 150,849 |
| 11:19:00 | 0.2800 | 47,005 | 118,422 |
| 09:20:56 | 0.2660 | 69,580 | 71,417 |
Price Extremes
| 1 week | 0.25 |  | 0.4 |
| 1 month | 0.25 | | 0.85 |
| Current year | 0.25 | | 1.78 |
| 1 year | 0.25 | | 2.2 |
| 3 years | 0.2 | | 9.38 |
| 5 years | 0.2 | | 30 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -71.97% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
