|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6450 GBX | -2.27% |
|
-10.42% | -42.15% |
| 06-15 | WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall | AN |
| 06-12 | WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7200 p | 0.6750 p | 0.6600 p | 0.6250 p | 0.6600 p |
| Volume | 485,444 | 2,934,848 | 2,625,666 | 6,253,374 | 756,872 |
| Change | -4.64% | -6.25% | -2.22% | -5.30% | +5.60% |
| Opening | 0.7000 p | 0.6700 p | 0.6040 p | 0.6040 p | 0.6400 p |
| High | 0.7000 p | 0.7000 p | 0.8400 p | 0.6500 p | 0.6700 p |
| Low | 0.6269 p | 0.6251 p | 0.6000 p | 0.5648 p | 0.5660 p |
Performance
| 1 day | -2.27% | ||
| 1 week | -10.42% | ||
| Current month | -14.00% | ||
| 1 month | -16.23% | ||
| 3 months | -28.33% | ||
| 6 months | -50.38% | ||
| Current year | -42.15% | ||
| 1 year | -86.70% | ||
| 3 years | -95.00% | ||
| 5 years | -98.02% |
Volumes
marketsDaily volume
548,846
Estimated daily volume
548,846
Avg. Volume 20 sessions
1,892,827
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1,220,873.42
Avg. Volume 20 sessions USD
1,220,873.42
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,819,897
Market Cap (USD)
3,777,289
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.42 %
Free-Float capitalization (GBX)
1,760,223
Free-Float capitalization (USD)
2,357,841
Average Daily Capital Traded
43.29%
Indicators
Moving average 5 days
0.668
Moving average 20 days
0.7307
Moving average 50 days
0.8587
Moving average 100 days
0.9112
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+33.13%
Price spread / (MMA100)
+41.27%
STIM
RSI 9 days
31.42
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -10.42% | -86.70% | -95.00% | 3.78M | |
| +1.83% | +6.03% | +10.57% | +55.10% | 163B | |
| -0.45% | +5.88% | +54.80% | +116.16% | 154B | |
| +1.25% | +4.08% | +22.87% | +122.97% | 102B | |
| +1.14% | +4.49% | +62.66% | +229.17% | 99.15B | |
| +1.57% | +8.34% | -6.19% | +59.18% | 77.69B | |
| +1.42% | +7.29% | +80.02% | +137.27% | 47.41B | |
| +0.84% | +5.50% | -6.19% | +47.58% | 42.37B | |
| +1.06% | +6.21% | +60.94% | +140.35% | 32.35B | |
| -0.86% | +5.30% | -43.71% | +16.81% | 31.65B | |
| Average | +0.65% | +2.14% | +14.91% | +82.96% | 75B | |
| Weighted average by Cap. | +0.98% | +3.64% | +29.80% | +107.14% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
221b9f65b5a1a9.zZBn0oWcJKH5fBcY6FlsA4OaZh6k8RvLflxauewy8gU.ofEIpvPkbZKMSnsqvmkrdPDYOWmXmG-qEQ8DiJtroVK19S-i6uYJza41Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:36 | 0.6200 | 566 | 548,846 |
| 14:09:29 | 0.6700 | 100 | 548,280 |
| 12:33:29 | 0.6100 | 83,107 | 548,180 |
| 10:45:07 | 0.6130 | 50,223 | 465,073 |
| 09:47:55 | 0.6300 | 250,000 | 414,850 |
| 09:13:59 | 0.6100 | 50,000 | 164,850 |
| 08:42:40 | 0.6035 | 100,000 | 114,850 |
Course Extremes
| 1 week | 0.56 |  | 0.84 |
| 1 month | 0.56 | | 0.85 |
| Current year | 0.56 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 50 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -40.81% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
