|
Market Closed -
London S.E.
16:35:11 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3750 GBX | -10.71% |
|
-12.99% | -66.37% |
| 08-25 | WINNERS & LOSERS: Galileo celebrates new copper mineralisation find | AN |
| 08-13 | WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order | AN |
Stock exchange
London S.E.
CPAI 0.3750 p
-10.71%
587K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPAI | 0.3750GBX | -10.71% | 587K p | ||
OTC Markets
| CPIQF | 0.008000USD | -60.00% | 51.49 $ |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.4300 | GBX 0.4310 | GBX 0.4200 | GBX 0.4200 | GBX 0.3750 |
| Volume | 309,396 | 1,630,798 | 1,705,487 | 5,249,105 | 1,565,032 |
| Change | -0.23% | +0.23% | -2.55% | 0.00% | -10.71% |
| Opening | GBX 0.4500 | GBX 0.4500 | GBX 0.4000 | GBX 0.3700 | GBX 0.3700 |
| High | GBX 0.4500 | GBX 0.4500 | GBX 0.4500 | GBX 0.4500 | GBX 0.4380 |
| Low | GBX 0.4063 | GBX 0.3920 | GBX 0.3510 | GBX 0.3700 | GBX 0.3610 |
Performance
| 1 day | -10.71% | ||
| 1 week | -12.99% | ||
| Current month | -18.83% | ||
| 1 month | -40.00% | ||
| 3 months | -51.92% | ||
| 6 months | -59.68% | ||
| Current year | -66.37% | ||
| 1 year | -91.02% | ||
| 3 years | -97.09% | ||
| 5 years | -98.88% |
Volumes
marketsDaily volume
1,565,032
Estimated daily volume
1,565,032
Avg. Volume 20 sessions
2,447,313
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
917,742.38
Avg. Volume 20 sessions USD
917,742.38
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,599,123
Market Cap (USD)
2,173,371
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
66.12 %
Free-Float capitalization (GBX)
1,218,251
Free-Float capitalization (USD)
1,655,728
Average Daily Capital Traded
57.39%
Indicators
Moving average 5 days
0.4152
Moving average 20 days
0.4562
Moving average 50 days
0.5454
Moving average 100 days
0.6989
Price spread / (MMA5)
+10.72%
Price spread / (MMA20)
+21.65%
Price spread / (MMA50)
+45.44%
Price spread / (MMA100)
+86.37%
STIM
RSI 9 days
33.45
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.71% | -12.99% | -91.02% | -97.09% | 2.17M | |
| -0.29% | +1.23% | +2.93% | +73.56% | 182B | |
| +1.57% | +2.38% | +36.00% | +102.96% | 167B | |
| -0.35% | +2.08% | +55.92% | +272.92% | 111B | |
| -0.60% | -0.70% | -4.17% | +96.49% | 93.02B | |
| -0.54% | -0.67% | -12.95% | +59.81% | 83.07B | |
| +0.35% | +4.20% | +67.17% | +186.63% | 53.19B | |
| +0.00% | +0.09% | +8.39% | +67.68% | 49.49B | |
| -2.07% | +0.82% | -30.63% | +44.33% | 38.73B | |
| +0.45% | +1.22% | +42.31% | +151.32% | 34.33B | |
| Average | -1.30% | -0.16% | +7.40% | +95.86% | 81.1B | |
| Weighted average by Cap. | -0.02% | +1.43% | +19.13% | +116.98% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb4a1dd2c9ca6c52df.Ms2Pv53nkF-UUpkcSzubrE_k3DtJ5yi-4frSwou6fN8.cKHHjquq4CmmKNJVHg7L7RuFl30_r2D9g5O-mtvbLaZIqcPYx9H3C9s3yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:49 | 0.3940 | 32,600 | 1,565,032 |
| 15:30:44 | 0.3940 | 150,000 | 1,532,432 |
| 13:58:50 | 0.3940 | 17,426 | 1,382,432 |
| 13:20:58 | 0.3940 | 112,383 | 1,365,006 |
| 13:19:38 | 0.3940 | 26,025 | 1,252,623 |
| 13:08:05 | 0.3650 | 35,829 | 1,226,598 |
| 13:03:56 | 0.3610 | 325,000 | 1,190,769 |
| 12:46:05 | 0.3940 | 150,000 | 865,769 |
| 12:05:05 | 0.3700 | 150,000 | 715,769 |
Price Extremes
| 1 week | 0.35 |  | 0.45 |
| 1 month | 0.35 | | 0.68 |
| Current year | 0.35 | | 1.78 |
| 1 year | 0.35 | | 4.4 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -66.37% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
