Quotes 5-day view: capAI Plc

Delayed Quote London S.E.
capAI Plc(CPAI) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 0.6600 p 0.6250 p 0.6600 p 0.6450 p 0.6218 p
Volume 2,625,666 6,253,374 756,872 548,846 947,292
Change -2.22% -5.30% +5.60% -2.27% -3.60%
Opening 0.6040 p 0.6040 p 0.6400 p 0.6300 p 0.5737 p
High 0.8400 p 0.6500 p 0.6700 p 0.6700 p 0.6770 p
Low 0.6000 p 0.5648 p 0.5660 p 0.6035 p 0.5737 p

Performance

1 day-3.60%
1 week-7.88%
Current month-17.09%
1 month-19.25%
3 months-21.98%
6 months-52.17%
Current year-44.23%
1 year-85.37%
3 years-95.18%
5 years-98.55%

Volumes

markets
Daily volume
947,292
Estimated daily volume
1,094,102
Avg. Volume 20 sessions
1,536,032
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
955,104.7
Avg. Volume 20 sessions USD
955,104.7
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (GBX)
2,750,493
Market Cap (USD)
3,684,321
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.42 %
Free-Float capitalization (GBX)
1,716,899
Free-Float capitalization (USD)
2,299,809
Average Daily Capital Traded
34.72%

Indicators

Moving average 5 days
0.653
Moving average 20 days
0.7252
Moving average 50 days
0.8579
Moving average 100 days
0.9074
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+16.63%
Price spread / (MMA50)
+37.97%
Price spread / (MMA100)
+45.93%
STIM
RSI 9 days
38.64
RSI 14 days
40.04

Change 5-day change 1-year change 3-year change Capi.($)
-3.60%-7.88%-85.37%-95.18% 3.68M
+0.92%+5.27%+9.25%+54.88% 164B
+2.40%+8.63%+61.72%+120.32% 153B
-0.65%+0.03%+15.69%+116.16% 101B
-0.21%+2.73%+59.36%+229.06% 100B
-0.60%+3.76%-9.96%+55.24% 77.17B
+1.06%+4.94%+74.21%+136.45% 47.35B
+0.11%+4.77%-6.82%+46.49% 42.43B
-0.05%+1.87%+56.74%+136.95% 32.37B
-3.89%-0.54%-46.56%+12.25% 31.16B
Average -0.44%+2.98%+12.83%+81.26% 74.89B
Weighted average by Cap. +0.45%+4.26%+28.51%+106.33%

Historical Quotes: capAI Plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

d4934.xM3zfoMCk5E2GxeOfJFQnPPxIaQJJIORR1lOVlBRIeM.rI-6Gftj2vJ6YSL3OuAAraWoUok4e8LjAjoWMD4HFKDzv6w50U_KxUZjWg
DatePriceVolumeTotal
14:28:29 0.621810,051947,292
13:20:34 0.620023937,241
13:17:38 0.62002,374937,218
09:48:15 0.6500250,000934,844
09:47:16 0.6200100,000684,844
09:44:30 0.670020,000584,844
09:04:16 0.6770564,834564,844
Chart capAI Plc

Course Extremes

1 week 0.56
Extreme 0.5648
0.84
1 month 0.56
Extreme 0.5648
0.84
Current year 0.56
Extreme 0.5648
1.78
1 year 0.35
Extreme 0.3543
6.7
3 years 0.2
Extreme 0.201
19.7
5 years 0.2
Extreme 0.201
50
10 years 0.2
Extreme 0.201
134

Monthly variations

Annual variations

2026-42.15%
2025+291.23%
2024-93.67%
2023-70.00%
2022-34.78%
2021-65.93%
2020-15.63%
2019+162.30%
2018-22.78%
2017-21.00%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!