|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7100 GBX | +10.08% |
|
-1.39% | -36.32% |
| 06-18 | WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss | AN |
| 06-15 | WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6600 p | 0.6250 p | 0.6600 p | 0.6450 p | 0.7100 p |
| Volume | 2,625,666 | 6,253,374 | 756,872 | 548,846 | 1,297,292 |
| Change | -2.22% | -5.30% | +5.60% | -2.27% | +10.08% |
| Opening | 0.6040 p | 0.6040 p | 0.6400 p | 0.6300 p | 0.6500 p |
| High | 0.8400 p | 0.6500 p | 0.6700 p | 0.6700 p | 0.6770 p |
| Low | 0.6000 p | 0.5648 p | 0.5660 p | 0.6035 p | 0.5737 p |
Performance
| 1 day | +10.08% | ||
| 1 week | -1.39% | ||
| Current month | -5.33% | ||
| 1 month | -12.35% | ||
| 3 months | -21.11% | ||
| 6 months | -45.38% | ||
| Current year | -36.32% | ||
| 1 year | -85.36% | ||
| 3 years | -95.27% | ||
| 5 years | -97.82% |
Volumes
marketsDaily volume
1,297,292
Estimated daily volume
1,297,292
Avg. Volume 20 sessions
1,536,032
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
1,090,582.72
Avg. Volume 20 sessions USD
1,090,582.72
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,790,201
Market Cap (USD)
3,684,321
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.42 %
Free-Float capitalization (GBX)
1,741,686
Free-Float capitalization (USD)
2,299,809
Average Daily Capital Traded
39.09%
Indicators
Moving average 5 days
0.653
Moving average 20 days
0.7252
Moving average 50 days
0.8579
Moving average 100 days
0.9074
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+27.80%
STIM
RSI 9 days
38.64
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.08% | -1.39% | -85.36% | -95.27% | 3.68M | |
| -0.69% | +3.90% | +8.35% | +49.42% | 164B | |
| +2.65% | +8.68% | +58.90% | +124.99% | 153B | |
| -0.57% | +0.95% | +19.17% | +112.94% | 101B | |
| -1.67% | +2.78% | +60.00% | +221.68% | 100B | |
| -1.15% | +5.03% | -9.05% | +52.73% | 77.17B | |
| -1.63% | +4.02% | +74.54% | +128.16% | 47.35B | |
| -0.96% | +3.73% | -7.76% | +43.82% | 42.43B | |
| -1.62% | +3.60% | +56.99% | +130.37% | 32.37B | |
| -2.52% | +2.65% | -45.12% | +12.81% | 31.16B | |
| Average | +0.22% | +2.98% | +13.07% | +78.17% | 74.89B | |
| Weighted average by Cap. | -0.29% | +4.26% | +28.42% | +103.47% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c1a3d.JXVveHJJptXkeDk4avOs4OV5myJOjDL9S-UrAlN8rwk.QBcHFTE507GoN2t7GafGsoMQ1Fso2GibA4cdTQQP2WYUJlw_GCCT5oVLTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:26 | 0.6500 | 250,000 | 1,297,292 |
| 15:45:51 | 0.6200 | 100,000 | 1,047,292 |
| 14:28:29 | 0.6218 | 10,051 | 947,292 |
| 13:20:34 | 0.6200 | 23 | 937,241 |
| 13:17:38 | 0.6200 | 2,374 | 937,218 |
| 09:48:15 | 0.6500 | 250,000 | 934,844 |
| 09:47:16 | 0.6200 | 100,000 | 684,844 |
| 09:44:30 | 0.6700 | 20,000 | 584,844 |
| 09:04:16 | 0.6770 | 564,834 | 564,844 |
Course Extremes
| 1 week | 0.56 |  | 0.84 |
| 1 month | 0.56 | | 0.84 |
| Current year | 0.56 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 50 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -36.32% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
