CAP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,869 CLP | -0.59% |
|
-0.08% | -4.60% |
| 04-22 | Chile's tariffs on Chinese steel products boost CAP stock | RE |
| 03-13 | REE UNO SpA announced that it expects to receive CLP 27.52 billion in funding from CAP S.A. | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6900 $ | 6880 $ | 6919.9 $ | 6909.9 $ | 6868.8 $ |
| Volume | 131 849 | 141 262 | 167 292 | 134 817 | 130 220 |
| Change | +0.38% | -0.29% | +0.58% | -0.14% | -0.59% |
| Opening | 7,000.00 | 6,825.00 | 6,910.00 | 6,920.00 | 6,937.90 |
| High | 7,090.00 | 6,940.00 | 6,965.00 | 6,960.00 | 6,938.00 |
| Low | 6,900.00 | 6,825.00 | 6,880.00 | 6,849.80 | 6,810.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.08% | ||
| Current month | +2.08% | ||
| 1 month | -0.16% | ||
| 3 months | -2.54% | ||
| 6 months | +37.93% | ||
| Current year | -4.60% | ||
| 1 year | +15.46% | ||
| 3 years | -51.62% | ||
| 5 years | -11.60% | ||
| 10 years | -21.48% |
Volumes
marketsDaily volume
130 220
Avg. Volume 20 sessions
221 180
Avg. Volume 20 sessions CLP
1 519 241 184.00
Avg. Volume 20 sessions USD
1 602 799.45
Record volume 1
7 467 302
Record volume 2
3 494 704
Record volume 3
2 964 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 082 311 528
Capitalization (USD)
1 082 311 528
Net sales (USD)
2 964 899 000
Number of employees
5 454
Sales / Employee (USD)
543 619
Free-Float
40.05 %
Free-Float capitalization (CLP)
457 128
Free-Float capitalization (USD)
433 498 886
Average Daily Capital Traded
140.37%
Highs and lows
1 week
6 810.00
7 090.00
1 month
6 725.007 280.00
Current year
6 278.007 750.00
1 year
4 805.007 750.00
3 years
4 805.0014 651.00
5 years
2 300.0014 990.00
10 years
1 439.7014 990.00
Indicators
Moving average 5 days
6 895.72
Moving average 20 days
6 983.05
Moving average 50 days
6 822.63
Moving average 100 days
6 822.52
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
42.47
RSI 14 days
47.38
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| -0.93% | -0.98% | -18.73% | -10.72% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
| Average | +0.22% | +0.93% | -4.79% | +30.90% | ||
| Weighted average by Cap. | +1.06% | +1.99% | -11.89% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Equities
- CAP Stock
- Quotes CAP S.A.
