|
End-of-day quote
Santiago S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 4,220.30 CLP | -2.08% |
|
-5.78% | -43.12% |
Stock exchange
Santiago S.E.
CAP 4,220.30 $
-2.08%
400M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 4,220.30CLP | -2.08% | 400M $ | ||
Lima
| CAPUS | 4.470USD | 0.00% | 0 $ |
Quotes 5-day view: CAP S.A.
End-of-day quote Santiago S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 4,338.00 | CLP 4,250.00 | CLP 4,400.00 | CLP 4,310.00 | CLP 4,220.30 |
| Volume | 109,292 | 553,761 | 276,558 | 51,938 | 94,824 |
| Change | -3.15% | -2.03% | +3.53% | -2.05% | -2.08% |
| Opening | CLP 4,500.00 | CLP 4,338.00 | CLP 4,236.20 | CLP 4,450.00 | CLP 4,310.00 |
| High | CLP 4,513.00 | CLP 4,338.00 | CLP 4,400.00 | CLP 4,450.00 | CLP 4,310.00 |
| Low | CLP 4,300.20 | CLP 4,206.00 | CLP 4,236.20 | CLP 4,300.00 | CLP 4,200.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.78% | ||
| Current month | -20.36% | ||
| 1 month | -19.58% | ||
| 3 months | -29.66% | ||
| 6 months | -39.61% | ||
| Current year | -43.12% | ||
| 1 year | -31.94% | ||
| 3 years | -15.26% | ||
| 5 years | -47.59% | ||
| 10 years | -7.44% |
Volumes
marketsDaily volume
94,824
Avg. Volume 20 sessions
160,830
Avg. Volume 20 sessions CLP
678,750,849
Avg. Volume 20 sessions USD
683,502.1
Record volume 1
7,467,302
Record volume 2
3,494,704
Record volume 3
2,964,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
635,449,969
Market Cap (USD)
635,449,969
Net sales (USD)
1,930,033,000
Number of employees
5,454
Sales / Employee (USD)
353,875
Free-Float
40.05%
Free-Float capitalization (CLP)
256,609
Free-Float capitalization (USD)
254,517,157
Average Daily Capital Traded
106.81%
Indicators
Moving average 5 days
4,303.66
Moving average 20 days
4,727.32
Moving average 50 days
5,184.21
Moving average 100 days
5,684.53
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+22.84%
Price spread / (MMA100)
+34.69%
RSI 9 days
20.83
RSI 14 days
21.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -5.78% | -31.94% | -15.26% | 635M | |
| -0.52% | +6.11% | +82.90% | +83.87% | 62.46B | |
| -17.34% | +0.19% | -2.81% | -9.03% | 47.22B | |
| -2.15% | -0.59% | +59.48% | +154.39% | 46.12B | |
| -1.08% | +3.84% | +58.55% | +139.79% | 36.06B | |
| -0.50% | +2.14% | +3.02% | +70.08% | 32.07B | |
| -2.19% | -2.06% | -31.79% | -35.87% | 31.58B | |
| -0.64% | +5.12% | +56.10% | +72.92% | 22.4B | |
| -1.06% | -2.95% | -9.42% | +39.87% | 22.22B | |
| -0.41% | -1.69% | +3.16% | +0.91% | 21.83B | |
| Average | -2.80% | +1.37% | +18.73% | +50.17% | 32.26B | |
| Weighted average by Cap. | -3.48% | +2.23% | +31.27% | +63.91% |
Historical Quotes: CAP S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,200 |  | 4,450 |
| 1 month | 4,200 | | 5,318.7 |
| Current year | 4,200 | | 8,680 |
| 1 year | 4,200 | | 8,680 |
| 3 years | 4,200 | | 8,680 |
| 5 years | 4,200 | | 12,894 |
| 10 years | 2,300 | | 14,990 |
Monthly variations
Annual variations
| 2026 | -43.12% | ||
| 2025 | +41.06% | ||
| 2024 | -26.94% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Stocks
- CAP Stock
- Quotes CAP S.A.
Select your edition
All financial news and data tailored to specific country editions
