CANTEX MINE DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | 0.00% |
|
-2.86% | -37.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 18 547 | 109 000 | 31 500 | 10 664 |
| Change | +3.03% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -2.86% | ||
| 3 months | -22.73% | ||
| 6 months | -22.73% | ||
| Current year | -37.04% | ||
| 1 year | -22.73% | ||
| 3 years | -80.23% | ||
| 5 years | -94.24% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
10 664
Estimated daily volume
10 664
Avg. Volume 20 sessions
139 027
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
23 634.59
Avg. Volume 20 sessions USD
17 257.98
Record volume 1
3 499 448
Record volume 2
2 118 999
Record volume 3
1 513 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 292 599
Capitalization (USD)
14 292 599
Net sales ()
0
Free-Float
73.71 %
Free-Float capitalization (CAD)
10 459 135
Free-Float capitalization (USD)
10 459 135
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.170.29
1 year
0.170.32
3 years
0.150.86
5 years
0.156.99
10 years
0.006.99
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+29.24%
STIM
RSI 9 days
44.06
RSI 14 days
43.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -37.04% | -22.73% | 14.29M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.30% | +0.93% | +15.59% | +18.36% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a761c1429051f54b054.M4-p0krsjYJQctozuxueV5F1s9QsHxwpKgpIZfeloy8.febitA6__eQPKrVD4irvDeRB6udWJ1BDYmg_EY3d0Up93-OcGoHp6jFGtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:11:08 | 0.17 | 3,000 | 10,500 |
| 16:07:51 | 0.17 | 1,000 | 7,500 |
| 15:25:55 | 0.17 | 1,500 | 6,500 |
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | +45.95% | ||
| 2022 | -47.14% | ||
| 2021 | -61.96% | ||
| 2020 | -13.21% | ||
| 2019 | +32.50% | ||
| 2018 | +220.00% | ||
| 2017 | -44.44% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -62.50% | ||
| 2013 | -86.67% | ||
| 2012 | -27.27% | ||
| 2011 | -50.00% | ||
| 2010 | +37.50% | ||
| 2009 | -15.79% | ||
| 2008 | +11.76% | ||
| 2007 | +6.25% | ||
| 2006 | +33.33% | ||
| 2005 | 0.00% | ||
| 2004 | -7.69% | ||
| 2003 | +116.67% | ||
| 2002 | -57.14% | ||
| 2001 | -53.33% | ||
| 2000 | -76.56% | ||
| 1999 | +481.82% | ||
| 1998 | -75.56% |
- Stock Market
- Equities
- CD Stock
- Quotes Cantex Mine Development Corp.
