CANTERRA MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
-26.32% | -26.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.075 $ | 0.07 $ |
| Volume | 666 655 | 205 510 | 140 000 | 706 100 |
| Change | -30.00% | +7.14% | 0.00% | -6.67% |
| Opening | 0.10 | 0.08 | 0.08 | 0.08 |
| High | 0.10 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | -26.32% | ||
| 1 month | -6.67% | ||
| 6 months | +40.00% | ||
| Current year | -26.32% | ||
| 1 year | +7.69% | ||
| 3 years | -72.55% | ||
| 5 years | -53.33% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
706 100
Estimated daily volume
706 100
Avg. Volume 20 sessions
204 396
Daily volume ratio
3.45
Avg. Volume 20 sessions CAD
14 307.72
Avg. Volume 20 sessions USD
10 447.50
Record volume 1
910 373
Record volume 2
706 100
Record volume 3
666 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 612 861
Capitalization (USD)
7 612 861
Net sales ()
0
Free-Float
58.04 %
Free-Float capitalization (CAD)
4 418 445
Free-Float capitalization (USD)
4 418 445
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.10
1 month
0.070.14
Current year
0.060.14
1 year
0.040.14
3 years
0.040.44
5 years
0.040.50
10 years
0.041.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+33.29%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
37.57
RSI 14 days
42.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -26.32% | -26.32% | +7.69% | 7.61M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +0.89% | -0.54% | +16.26% | +20.26% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75098cc52502856bfa.MTZFV70anf_ymOzTkJDWmy6yxq90WpZHN9bAjUO_v6M.bmMkYvts1smZ0K6A-_Wa1U3nttY5Ha81W4eIzA-L85dcADVv6nTwz4KvuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:37:58 | 0.07 | 98,000 | 706,000 |
| 20:37:43 | 0.07 | 379,000 | 608,000 |
| 20:37:43 | 0.07 | 69,000 | 229,000 |
| 19:52:31 | 0.07 | 23,000 | 160,000 |
| 19:52:22 | 0.07 | 8,000 | 137,000 |
| 19:52:22 | 0.07 | 11,000 | 129,000 |
| 19:52:22 | 0.07 | 29,000 | 118,000 |
| 19:52:22 | 0.075 | 35,000 | 89,000 |
| 19:52:22 | 0.075 | 3,000 | 54,000 |
| 19:52:22 | 0.075 | 4,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +72.73% | ||
| 2022 | -79.63% | ||
| 2021 | -27.03% | ||
| 2020 | +270.00% | ||
| 2019 | -50.00% | ||
| 2018 | -55.56% | ||
| 2017 | 0.00% | ||
| 2016 | +28.57% | ||
| 2015 | -41.67% | ||
| 2014 | +20.00% | ||
| 2013 | +11.11% | ||
| 2012 | -70.00% | ||
| 2011 | -53.85% | ||
| 2010 | +14.04% | ||
| 2009 | -43.00% | ||
| 2008 | -83.87% | ||
| 2007 | -16.22% | ||
| 2006 | -43.08% | ||
| 2005 | -21.69% | ||
| 2004 | +2.47% | ||
| 2003 | -3.57% | ||
| 2002 | -10.64% | ||
| 2001 | -29.32% | ||
| 2000 | +58.33% | ||
| 1999 | +20.00% |
- Stock Market
- Equities
- CTM Stock
- Quotes Canterra Minerals Corporation
