CANTARGIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.336 SEK | -2.74% |
|
-10.56% | -10.75% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.47 kr | 3.45 kr | 3.43 kr | 3.336 kr |
| Volume | 331 410 | 264 059 | 159 333 | 139 309 |
| Change | -2.80% | -0.58% | -0.58% | -2.74% |
| Opening | 3.56 | 3.47 | 3.40 | 3.32 |
| High | 3.63 | 3.49 | 3.50 | 3.42 |
| Low | 3.36 | 3.32 | 3.32 | 3.28 |
Performance
| 1 day | -2.74% | ||
| 1 week | -10.56% | ||
| Current month | -4.41% | ||
| 1 month | -4.41% | ||
| 3 months | -8.35% | ||
| 6 months | -6.03% | ||
| Current year | -10.75% | ||
| 1 year | -45.22% | ||
| 3 years | -90.27% | ||
| 5 years | -80.94% |
Volumes
marketsDaily volume
139 309
Estimated daily volume
139 309
Avg. Volume 20 sessions
527 149
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
1 758 569.06
Avg. Volume 20 sessions USD
160 275.98
Record volume 1
19 782 650
Record volume 2
16 599 110
Record volume 3
14 402 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
612 134 452
Capitalization (USD)
55 789 934
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
91.23 %
Free-Float capitalization (SEK)
558 460 052
Free-Float capitalization (USD)
50 898 049
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.28
3.73
1 month
3.204.80
Current year
2.564.80
1 year
2.566.15
3 years
2.5635.78
5 years
2.5671.80
10 years
2.5671.80
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.90
Moving average 50 days
3.32
Moving average 100 days
3.47
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
37.71
RSI 14 days
44.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -10.56% | -10.75% | -45.22% | 55.79M | ||
| +1.87% | +0.09% | -1.42% | +16.26% | 102B | ||
| +1.18% | -0.66% | +2.54% | +11.63% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -0.48% | +0.14% | -16.42% | -21.23% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +0.66% | +7.76% | -13.89% | -40.26% | 16.09B | ||
| +1.65% | +0.03% | +5.50% | +33.63% | 13.83B | ||
| +1.71% | +3.64% | +33.54% | +2.93% | 11.97B | ||
| -4.17% | +18.01% | +312.63% | +247.15% | 8.78B | ||
| -1.52% | -4.49% | -28.30% | -35.84% | 7.96B | ||
| +1.49% | -1.99% | +11.42% | +61.78% | 7.91B | ||
| -0.15% | +1.86% | +0.66% | +36.36% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -9.19% | -9.81% | -10.86% | +13.57% | 6.92B | ||
| Average | -0.66% | +1.45% | +11.53% | +9.12% | ||
| Weighted average by Cap. | +0.71% | -0.09% | +3.71% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9929e4a09d9834cc9b.8Za8pH5z-YGuqxkpr2ieXC-O_DQCh0-eIHIc1Eonn3I.gfz6yAwKiLjGyEtf_B_cNWj5jGJxxRDTbkptjQMV6jClx_rBTSy26ObEWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:40 | 3.336 | 90 | 119,160 |
| 11:59:40 | 3.336 | 22 | 119,070 |
| 11:59:40 | 3.336 | 88 | 119,048 |
| 11:59:40 | 3.336 | 22 | 118,960 |
| 11:51:56 | 3.336 | 831 | 118,938 |
| 11:51:19 | 3.32 | 200 | 118,107 |
| 11:51:19 | 3.304 | 61 | 117,907 |
| 11:51:19 | 3.304 | 8 | 117,846 |
| 11:50:43 | 3.304 | 91 | 117,838 |
| 11:47:05 | 3.284 | 369 | 117,747 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +21.36% | ||
| 2022 | -83.32% | ||
| 2021 | -71.16% | ||
| 2020 | +217.62% | ||
| 2019 | +41.90% | ||
| 2018 | +121.88% | ||
| 2017 | -4.48% | ||
| 2016 | -29.47% | ||
| 2015 | +5.56% |
- Stock Market
- Equities
- CANTA Stock
- Quotes Cantargia AB
