Quotes CanSino Biologics Inc.

Equities

6185

CNE100003F01

Pharmaceuticals

Market Closed - Hong Kong S.E. Other stock markets 09:08:22 29/04/2024 BST			5-day change	1st Jan Change
18.8 ^HKD	-0.11%		+13.94%	-20.17%

04-22	Cansino Bio Gets Nod for China Clinical Trials of Haemophilus Influenzae Vaccine	MT
04-22	Cansino Biologics Pneumococcal Vaccine's Phase I Trial Offers Positive Results	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

CanSino Biologics Inc.(6185) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	Today	29/04/2024
Last	18.06 $	18.36 $	18.82 $	18.8 $	18.8 $
Volume	783 800	1 277 470	1 508 800	1 662 900	1 662 900
Change	-1.85%	+1.66%	+2.51%	-0.11%	-0.11%
Opening	18.80	18.22	18.36	18.82	18.82
High	18.80	19.00	19.00	19.58	19.58
Low	17.94	17.82	18.28	18.74	18.74

Performance

1 day	-0.11%
1 week	+13.94%
Current month	+18.09%
1 month	+18.09%
3 months	+8.55%
6 months	-21.67%
Current year	-20.17%
1 year	-49.33%
3 years	-94.96%
5 years	-50.98%

Volumes

markets

Daily volume

1 662 900

Estimated daily volume

1 662 900

Avg. Volume 20 sessions

1 453 846

Daily volume ratio

1.14

Avg. Volume 20 sessions HKD

27 332 304.80

Avg. Volume 20 sessions USD

3 492 549.24

Record volume 1

25 930 030

Record volume 2

20 127 440

Record volume 3

20 107 760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

7 933 279 157

Capitalization (USD)

1 097 077 308

Net sales (CNY)

357 083 330

Net sales (USD)

49 380 340

Number of employees

1 494

Sales / Employee (CNY)

239 012

Sales / Employee (USD)

33 052

Free-Float

39.3 %

Free-Float capitalization (HKD)

3 123 071 394

Free-Float capitalization (USD)

431 883 297

Average Daily Capital Traded

0.34%

Highs and lows

1 week

17.74

19.58

1 month

16.02

19.58

Current year

14.80

23.60

1 year

14.80

38.05

3 years

14.80

437.00

5 years

14.80

450.00

10 years

14.80

450.00

Indicators

Moving average 5 days

18.49

Moving average 20 days

17.67

Moving average 50 days

17.33

Moving average 100 days

18.95

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-6.01%

Price spread / (MMA50)

-7.82%

Price spread / (MMA100)

+0.80%

STIM

RSI 9 days

60.78

RSI 14 days

57.78

Sector Comparison - Biopharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CANSINO BIOLOGICS INC.	-0.11%	+13.94%	-20.17%	-49.33%	1.1B
	CSL LIMITED	+0.62%	+2.04%	-4.06%	-8.51%	86.13B
	SAMSUNG BIOLOGICS CO.,LTD.	+0.65%	-0.77%	+1.97%	-0.77%	39.82B
	UCB	-0.80%	+1.27%	+56.59%	+46.70%	25.23B
	BIOMARIN PHARMACEUTICAL INC.	+2.81%	-7.66%	-14.30%	-14.79%	15.36B
	BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.	+0.35%	+2.67%	-8.82%	-8.61%	11.95B
	INCYTE CORPORATION	+2.45%	+1.75%	-15.86%	-29.88%	11.6B
	CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.	+1.81%	-13.98%	-43.00%	-35.79%	11.51B
	SWEDISH ORPHAN BIOVITRUM AB	+0.85%	+7.84%	+6.14%	+12.64%	8.71B
	INNOVENT BIOLOGICS, INC.	+1.53%	+19.73%	-7.02%	+6.14%	8.12B
	INTRA-CELLULAR THERAPIES, INC.	+0.31%	-1.37%	+2.65%	+16.40%	7.72B
	ALTEOGEN INC.	+1.61%	+4.81%	+79.19%	+305.75%	6.69B
	SHANGHAI RAAS BLOOD PRODUCTS CO., LTD.	-0.96%	+2.57%	-10.12%	+9.44%	6.59B
	BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD.	-0.70%	-1.19%	-8.37%	+5.78%	6.49B
	APELLIS PHARMACEUTICALS, INC.	-3.10%	+1.55%	-19.18%	-41.65%	6.05B
	GRIFOLS, S.A.	+0.76%	+2.72%	-45.33%	-7.39%	5.41B
Average	+0.63%	+1.19%	-3.11%	+12.88%
Weighted average by Cap.	+0.68%	+0.48%	+0.75%	+5.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8a88100f089d22cbc816888.NuiHB0Vb5FYrYPKLekudJPN8JUS0QU2-h94ReaUdLMQ.YKbLTT9ouy5YLIKyGXjlcoURSAGZKynQyLRZIZJ-X4wAnuoxEjSMGhssvw

Date	Price	Volume	Daily volume
09:08:22	18.8	6,200	1,333,200
08:59:35	18.8	200	1,327,000
08:59:30	18.74	200	1,326,800
08:59:29	18.76	400	1,326,600
08:59:27	18.76	400	1,326,200
08:59:06	18.84	200	1,325,800
08:59:00	18.84	200	1,325,600
08:59:00	18.8	200	1,325,400
08:58:41	18.8	200	1,325,200
08:58:39	18.84	3,200	1,325,000