Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.82 CAD | +0.20% | -0.88% | -0.24% |
05-07 | Canoe EIT Income Fund Announces Monthly Distribution for May 2024, Payable on June 14, 2024 | CI |
04-08 | Canoe EIT Income Fund Announces April 2024 Monthly Distribution, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.22/05/2024 | 23/05/2024 | |
---|---|---|
Last | 24.77 $ | 24.82 $ |
Volume | 860 | 3 800 |
Change | +∞% | +0.20% |
Opening | 24.82 | 24.81 |
High | 24.84 | 24.82 |
Low | 24.77 | 24.81 |
Performance
1 day | +0.20% | ||
1 week | -0.88% | ||
Current month | -0.48% | ||
1 month | -0.36% | ||
3 months | -0.24% | ||
6 months | +0.77% | ||
Current year | -0.24% | ||
1 year | +1.18% | ||
3 years | -4.02% | ||
5 years | -1.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | -0.88% | -0.24% | +1.18% | 1.81B | ||
+0.71% | +0.33% | +6.59% | +13.44% | 13.12B | ||
+0.96% | +1.16% | +13.15% | +52.84% | 9.57B | ||
+1.06% | +0.40% | +0.70% | +4.85% | 5.63B | ||
+1.76% | -2.94% | +6.48% | +83.81% | 5.38B | ||
-0.05% | +0.10% | +6.91% | +6.02% | 5.25B | ||
+0.89% | -3.70% | +25.62% | +26.56% | 4.92B | ||
+2.38% | -1.97% | +23.65% | +26.39% | 4.61B | ||
-0.94% | -0.94% | +1.77% | -3.28% | 4.08B | ||
+0.15% | -4.20% | +2.80% | +5.25% | 3.89B | ||
+0.74% | -0.91% | -1.09% | +3.23% | 3.25B | ||
+1.32% | -1.29% | -11.69% | -13.92% | 3.17B | ||
+0.81% | -1.48% | +2.36% | -14.82% | 3.15B | ||
0.00% | -2.18% | -13.18% | -16.69% | 3.13B | ||
+1.11% | +1.23% | +10.69% | +20.50% | 2.61B | ||
+0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
Average | +0.73% | -1.34% | +4.50% | +12.35% | ||
Weighted average by Cap. | +0.78% | -1.11% | +6.40% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.24% | ||
2023 | +2.51% | ||
2022 | -5.38% | ||
2021 | -1.69% | ||
2020 | +1.44% | ||
2019 | +3.75% | ||
2018 | -2.97% | ||
2017 | +0.51% |
- Stock Market
- Equities
- EIT.UN Stock
- EIT.PR.A Stock
- Quotes Canoe EIT Income Fund