Stock EIT.UN CANOE EIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canoe EIT Income Fund

Equities

EIT.UN

CA13780R1091

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
13.72 CAD +0.15% Intraday chart for Canoe EIT Income Fund +0.15% +6.19%
04-08 Canoe EIT Income Fund Announces April 2024 Monthly Distribution, Payable on May 15, 2024 CI
03-22 Canoe EIT Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canoe EIT Income Fund(EIT.UN) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 13.71 $ 13.67 $ 13.7 $ 13.72 $
Volume 103 705 115 140 213 021 167 245
Change 0.00% -0.29% +0.22% +0.15%
Opening 13.64 13.70 13.70 13.74
High 13.74 13.74 13.75 13.74
Low 13.64 13.67 13.64 13.65

Performance

1 day+0.15%
1 week+0.15%
Current month+0.37%
1 month+0.29%
3 months+5.13%
6 months+7.86%
Current year+6.19%
1 year+4.81%
3 years+18.28%
5 years+20.56%
10 years+10.20%

Volumes

markets
Daily volume
167 245
Estimated daily volume
167 245
Avg. Volume 20 sessions
162 539
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
2 230 035.08
Avg. Volume 20 sessions USD
1 632 341.08
Record volume 1
5 421 779
Record volume 2
2 616 914
Record volume 3
2 555 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 418 308 086
Capitalization (USD)
1 770 153 153
Net sales (CAD)
174 841 000
Net sales (USD)
127 980 115
Number of employees
93
Sales / Employee (CAD)
1 880 011
Sales / Employee (USD)
1 376 130
Free-Float
100 %
Free-Float capitalization (CAD)
2 418 265 920
Free-Float capitalization (USD)
1 770 122 288
Average Daily Capital Traded
0.09%

Highs and lows

1 week
13.64
Extreme 13.64
13.75
1 month
13.55
Extreme 13.55
13.87
Current year
12.76
Extreme 12.76
13.87
1 year
12.16
Extreme 12.16
13.87
3 years
11.45
Extreme 11.45
14.89
5 years
5.06
Extreme 5.06
14.89
10 years
5.06
Extreme 5.06
14.89

Indicators

Moving average 5 days
13.70
Moving average 20 days
13.74
Moving average 50 days
13.58
Moving average 100 days
13.29
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
43.85
RSI 14 days
49.20

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CANOE EIT INCOME FUND Stock Canoe EIT Income Fund
+0.15%+0.15%+6.19%+4.81% 1.77B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.49%-0.44%+2.55%+13.86% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.09%+11.38%+11.15%+98.30% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-0.68%-4.36%+5.70% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.79%+1.85%+7.08%+5.90% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.50%-1.66%+14.70%+9.52% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-3.12%+11.26%+3.45% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.56%-2.91%-3.35% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.58%+2.59%-18.69% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.60%+1.21%-1.18%+0.09% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.09%+0.45%+5.65%+15.18% 2.46B
Average+0.33%+0.78%+2.63%+9.32%
Weighted average by Cap.+0.25%+1.03%+3.54%+15.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a09a2cefc5c8176a27eb21e781f7963.npJbHvUoyBlGbDy96ZWl9K1_XfLXdTr_oOlDIfxrVRI.z6IsSZ57q2gJNAn23f2QxdwmM5OYMGuly646RrE5NF7I4y5QtGqtUgADWw
DatePriceVolumeDaily volume
21:00:00 13.72 300 165,800
21:00:00 13.72 100 165,500
20:59:56 13.72 1,500 165,400
20:59:56 13.72 500 163,900
20:59:56 13.72 100 163,400
20:59:56 13.72 300 163,300
20:59:30 13.71 100 163,000
20:59:30 13.71 500 162,900
20:59:30 13.71 200 162,400
20:59:30 13.71 1,800 162,200

Chart Canoe EIT Income Fund

Chart Canoe EIT Income Fund
More charts

Monthly variations

Annual change

2024+6.19%
2023-3.44%
2022+0.98%
2021+34.65%
2020-5.48%
2019+0.77%
2018-12.53%
2017-1.01%
2016+6.52%
2015-7.74%
2014+2.02%
2013-3.72%
2012-2.98%
2011-14.38%
2010+20.19%
2009+47.91%
2008-47.56%
2007-10.74%
2006-27.58%
2005-2.02%
2004+24.08%
2003+2.89%
2002-4.64%
2001+14.05%
2000+17.48%
1999+8.42%
1998-35.81%
1997-22.51%
  1. Stock Market
  2. Equities
  3. EIT.UN Stock
  4. Quotes Canoe EIT Income Fund