CANNOVUM CANNABIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 EUR | +0.98% |
|
-8.85% | +12.57% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 2.08 € | 2.12 € | 2.04 € | 2.06 € |
| Volume | 1 182 | 0 | 1 925 | 4 778 |
| Change | -11.86% | +1.92% | -3.77% | +0.98% |
| Opening | 2.30 | 2.06 | 2.08 | 2.00 |
| High | 2.30 | 2.12 | 2.20 | 2.12 |
| Low | 2.08 | 2.06 | 2.00 | 2.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -8.85% | ||
| Current month | -12.71% | ||
| 1 month | -2.83% | ||
| 3 months | -30.87% | ||
| 6 months | -17.60% | ||
| Current year | +12.57% | ||
| 1 year | -56.86% |
Volumes
marketsDaily volume
4 778
Estimated daily volume
4 778
Avg. Volume 20 sessions
937
Daily volume ratio
5.10
Avg. Volume 20 sessions
1 930.22
Avg. Volume 20 sessions USD
2 093.83
Record volume 1
13 913
Record volume 2
13 155
Record volume 3
9 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 035 851
Capitalization (USD)
1 123 650
Free-Float
93.14 %
Free-Float capitalization (EUR)
964 841
Free-Float capitalization (USD)
1 046 621
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.00
2.30
1 month
2.002.38
Current year
1.587.50
1 year
1.587.50
3 years
1.5828.00
5 years
1.5828.00
10 years
1.5828.00
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.15
Moving average 50 days
2.69
Moving average 100 days
2.64
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+30.72%
Price spread / (MMA100)
+28.11%
STIM
RSI 9 days
40.72
RSI 14 days
41.73
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -8.85% | +12.57% | -56.86% | 1.12M | ||
| -2.05% | -0.57% | +18.64% | +41.58% | 72.89B | ||
| -1.70% | -1.31% | -6.00% | +14.39% | 23.48B | ||
| -0.70% | -1.16% | +3.91% | -18.89% | 8.67B | ||
| -0.76% | +0.11% | +9.32% | -19.07% | 8.51B | ||
| -3.23% | -5.91% | -25.47% | -27.29% | 7.71B | ||
| +0.43% | -1.54% | +13.37% | -0.70% | 5.21B | ||
| +1.43% | +3.03% | +1.58% | -15.11% | 4.23B | ||
| -4.63% | -5.84% | +5.71% | +0.11% | 4.08B | ||
| +0.75% | +4.10% | +1.24% | +1.94% | 3.99B | ||
| -1.99% | -2.15% | +20.58% | -9.45% | 3.67B | ||
| -0.65% | +0.43% | -2.56% | -0.54% | 2.99B | ||
| -4.40% | -4.27% | +27.46% | -18.31% | 2.73B | ||
| -1.70% | -6.43% | -13.13% | +12.41% | 2.3B | ||
| +0.09% | +0.91% | -0.60% | +31.29% | 2.28B | ||
| -1.10% | -2.52% | -3.13% | -21.76% | 2.26B | ||
| Average | -1.20% | -1.68% | +3.97% | -5.39% | ||
| Weighted average by Cap. | -1.69% | -0.89% | +8.66% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88e3ddd1086.Cs1CV4nUWXxtXyjceLvMrax8MtxnEiiyLRCAaVMtFOo.X651EeGFLDIsCHiuINSl78QtH7FUJE3EblfhMCJ_Ip5OvQsA3ZF0KxdtZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:18:24 | 2.06 | 2,527 | 4,778 |
| 19:01:54 | 2.06 | 550 | 2,251 |
| 17:01:13 | 2.12 | 100 | 1,701 |
| 11:01:30 | 2.12 | 101 | 1,601 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | -92.41% | ||
| 2022 | +0.42% |
- Stock Market
- Equities
- 27N0 Stock
- Quotes Cannovum Cannabis AG
