Stock CNTC CANNABOTECH LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cannabotech LTD

Equities

CNTC

IL0011769085

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 15:24:08 23/05/2024 BST 		5-day change 1st Jan Change
465.6 ILa +3.47% Intraday chart for Cannabotech LTD +25.50% -4.53%
2023 Cannabotech LTD announced that it has received ILS 0.240003 million in funding CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Cannabotech LTD(CNTC) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 Today 23/05/2024
Last 506.9 ILa 475.5 ILa 450 ILa 450 ILa 465.6 ILa
Volume 32 082 7 666 2 045 418 624
Change +38.35% -6.19% -5.36% 0.00% +3.47%
Opening 366.00 527.00 475.50 450.00 433
High 680.00 527.00 450.00 467.30 467.3
Low 366.00 440.00 450.00 433.00 433

Performance

1 day+3.47%
1 week+25.50%
Current month+26.18%
1 month+44.46%
3 months+17.72%
6 months-7.31%
Current year-4.53%
1 year-67.46%

Volumes

markets
Daily volume
624
Estimated daily volume
624
Avg. Volume 20 sessions
4 486
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
2 088 681.60
Avg. Volume 20 sessions USD
5 685.39
Record volume 1
81 661
Record volume 2
80 561
Record volume 3
60 280
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
2 223 678
Capitalization (USD)
2 223 678

Highs and lows

1 week
360.90
Extreme 360.9
680.00
1 month
315.00
Extreme 315
680.00
Current year
260.00
Extreme 260
680.00
1 year
260.00
Extreme 260
1 490.00
3 years
260.00
Extreme 260
20 000.00
5 years
260.00
Extreme 260
20 000.00
10 years
260.00
Extreme 260
20 000.00

Indicators

Moving average 5 days
429.62
Moving average 20 days
381.02
Moving average 50 days
386.29
Moving average 100 days
425.17
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-18.17%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
67.11
RSI 14 days
63.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

250cd4.JVzOhwM96hvp2COl7-sE7BLLGuTi7ixBaBQeF2sj2bk.ZwO_ymBihXmTiFKQtYYygVP_Ld2GiGp3B31PSD1KrtQRH6fMaFSpd6uBSA
DatePriceVolumeDaily volume
14:24:49 467 156 830
14:24:49 465 50 674
14:24:49 467 156 624
14:24:49 465 50 468
14:04:39 465 200 418
08:58:50 467.3 206 218

Chart Cannabotech LTD

Chart Cannabotech LTD
More charts

Monthly variations

Annual change

2024-7.73%
2023-64.09%
2022-61.30%
2021-82.46%
  1. Stock Market
  2. Equities
  3. CNTC Stock
  4. Quotes Cannabotech LTD