CANNABIX TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | 0.00% |
|
+9.68% | +183.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.46 $ | 0.47 $ | 0.51 $ |
| Volume | 72 314 | 79 074 | 79 440 | 35 503 |
| Change | +3.37% | 0.00% | +2.17% | +8.51% |
| Opening | 0.50 | 0.47 | 0.46 | 0.47 |
| High | 0.50 | 0.48 | 0.47 | 0.52 |
| Low | 0.45 | 0.46 | 0.45 | 0.47 |
Performance
| 1 week | +9.68% | ||
| Current month | +24.39% | ||
| 1 month | +108.16% | ||
| 3 months | +117.02% | ||
| 6 months | +117.02% | ||
| Current year | +183.33% | ||
| 1 year | +50.00% | ||
| 3 years | -59.84% | ||
| 5 years | -57.50% | ||
| 10 years | +1,033.33% |
Volumes
marketsDaily volume
35 503
Estimated daily volume
35 503
Avg. Volume 20 sessions
247 695
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
126 324.45
Avg. Volume 20 sessions USD
92 386.12
Record volume 1
8 323 740
Record volume 2
8 030 220
Record volume 3
7 786 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 609 165
Capitalization (USD)
42 609 165
Net sales ()
0
Free-Float
91.38 %
Free-Float capitalization (CAD)
38 937 281
Free-Float capitalization (USD)
38 937 281
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.45
0.52
1 month
0.230.65
Current year
0.180.65
1 year
0.160.65
3 years
0.161.36
5 years
0.162.49
10 years
0.113.68
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.39
Moving average 50 days
0.29
Moving average 100 days
0.25
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-24.35%
Price spread / (MMA50)
-43.88%
Price spread / (MMA100)
-50.65%
STIM
RSI 9 days
60.07
RSI 14 days
60.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.68% | +183.33% | +50.00% | 42.61M | ||
| +2.61% | +3.61% | +11.73% | +13.03% | 226B | ||
| +0.78% | +2.01% | +9.53% | +11.45% | 188B | ||
| +0.32% | +1.40% | +14.63% | +26.67% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.15% | 108B | ||
| +0.32% | +1.66% | +0.30% | -1.05% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.76% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.47% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.32% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +4.37% | +9.29% | +6.65% | +29.56% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.01% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -9.22% | 17.54B | ||
| +9.65% | +9.89% | +23.01% | +10.43% | 17.12B | ||
| +0.44% | +4.16% | -4.13% | -9.89% | 12.93B | ||
| Average | +1.14% | +2.24% | +19.72% | +8.12% | ||
| Weighted average by Cap. | +1.04% | +2.09% | +11.73% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65de.oykyu4zU-S1kvs1MIZRxSkzSr6waYRbTWVqs78Y--2E.yGh60tmlq1wei7kBcaUSOAe-9th8WSGFPxzl1vRfuQvzHALY-aKxfiPZgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:09 | 0.51 | 5,000 | 32,500 |
| 20:15:01 | 0.51 | 1,000 | 27,500 |
| 20:14:39 | 0.5 | 500 | 26,500 |
| 20:14:39 | 0.5 | 1,000 | 26,000 |
| 16:04:59 | 0.47 | 1,000 | 25,000 |
| 15:56:52 | 0.485 | 500 | 24,000 |
| 15:50:09 | 0.49 | 15,000 | 23,500 |
| 15:50:09 | 0.49 | 2,500 | 8,500 |
| 15:50:09 | 0.485 | 2,000 | 6,000 |
| 15:50:09 | 0.485 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +183.33% | ||
| 2023 | -44.62% | ||
| 2022 | -39.81% | ||
| 2021 | -40.00% | ||
| 2020 | +143.24% | ||
| 2019 | -72.99% | ||
| 2018 | -46.48% | ||
| 2017 | +216.05% | ||
| 2016 | +390.91% | ||
| 2015 | +230.00% | ||
| 2014 | +11.11% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- BLO Stock
- Quotes Cannabix Technologies Inc.
