End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.673 PLN | +0.60% | -7.68% | +102.10% |
Quotes 5-day view
End-of-day quote Warsaw S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 0.719 zł | 0.695 zł | 0.685 zł | 0.669 zł | 0.673 zł |
Volume | 969 059 | 345 858 | 405 904 | 271 287 | 126 021 |
Change | -1.37% | -3.34% | -1.44% | -2.34% | +0.60% |
Opening | 0.74 | 0.72 | 0.70 | 0.69 | 0.66 |
High | 0.75 | 0.73 | 0.72 | 0.69 | 0.68 |
Low | 0.70 | 0.70 | 0.67 | 0.66 | 0.65 |
Performance
1 day | +0.60% | ||
1 week | -7.68% | ||
Current month | +16.64% | ||
1 month | +24.17% | ||
3 months | +5.16% | ||
6 months | +78.51% | ||
Current year | +102.10% | ||
1 year | +102.41% | ||
3 years | -73.97% | ||
5 years | -40.96% | ||
10 years | -43.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -7.68% | +102.10% | +102.41% | 8.36M | ||
-1.55% | -16.54% | +15.43% | +65.19% | 3.5B | ||
-1.32% | -15.06% | +107.45% | +134.49% | 1.97B | ||
+2.33% | -7.37% | +179.37% | +274.47% | 89.85M | ||
0.00% | +58.18% | +234.62% | +64.15% | 50.34M | ||
Average | +0.01% | -1.72% | +127.79% | +128.14% | ||
Weighted average by Cap. | -1.39% | -15.32% | +52.41% | +92.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +102.10% | ||
2023 | -13.28% | ||
2022 | -74.84% | ||
2021 | +32.70% | ||
2020 | +112.18% | ||
2019 | +10.61% | ||
2018 | -25.76% | ||
2017 | +135.71% | ||
2016 | -65.85% | ||
2015 | -27.43% | ||
2014 | +7.62% | ||
2013 | -4.55% |
- Stock Market
- Equities
- CBD Stock
- Quotes Cannabis Poland S.A.