CANNABIS GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 4 870 000 | 26 945 958 | 23 340 781 | 25 502 400 |
| Change | 0.00% | +9,900.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -85.71% | ||
| 3 years | -99.89% | ||
| 5 years | -99.98% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
25 502 400
Estimated daily volume
25 502 400
Avg. Volume 20 sessions
60 115 210
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
6 011.52
Record volume 1
403 066 069
Record volume 2
320 248 963
Record volume 3
274 069 561
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
411 353
Net sales ()
2
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
36.44 %
Free-Float capitalization (USD)
136 005
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.10
5 years
0.003.00
10 years
0.003.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
52.17
RSI 14 days
51.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -85.71% | 411K | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.16% | -0.04% | +8.27% | +11.74% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
746332a73c9534e9f4a56.lGCUdsvsGD_bSAjV0OAToltr0yr_aeTjkPGFrBqSjMA.8ljFOaSlenCBH1qRh7l-xG8JilPMBoC6yYDunHjI9fj7Le0in9osBu4lUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:15 | 0.0001 | 1,000,000 | 47,004,800 |
| 20:58:15 | 0.0001 | 1,000,000 | 46,004,800 |
| 18:49:00 | 0.0001 | 1,000,000 | 45,004,800 |
| 18:49:00 | 0.0001 | 1,000,000 | 44,004,800 |
| 18:47:34 | 0.0001 | 425,000 | 43,004,800 |
| 18:47:34 | 0.0001 | 425,000 | 42,579,800 |
| 18:47:23 | 0.00005 | 75,000 | 42,154,800 |
| 18:47:23 | 0.00005 | 75,000 | 42,079,800 |
| 18:44:04 | 0.0001 | 425,000 | 42,004,800 |
| 18:44:04 | 0.0001 | 425,000 | 41,579,800 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.00% | ||
| 2021 | -91.67% | ||
| 2020 | -55.56% | ||
| 2019 | +12.50% | ||
| 2018 | -34.69% | ||
| 2017 | +2,887.80% | ||
| 2016 | -48.75% | ||
| 2015 | -68.00% | ||
| 2014 | -66.67% | ||
| 2013 | +25.00% | ||
| 2012 | -71.76% | ||
| 2011 | 0.00% | ||
| 2010 | +6.25% | ||
| 2009 | +14.29% | ||
| 2008 | +34,900.00% |
- Stock Market
- Equities
- CBGL Stock
- Quotes Cannabis Global, Inc.
