Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.44 USD | 0.00% | +2.86% | +41.18% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.33 $ | 1.38 $ | 1.44 $ | 1.44 $ |
Volume | 566 801 | 81 693 | 108 600 | 45 173 |
Change | -0.75% | +3.76% | +4.35% | 0.00% |
Opening | 1.45 | 1.32 | 1.38 | 1.39 |
High | 1.50 | 1.42 | 1.50 | 1.48 |
Low | 1.33 | 1.32 | 1.38 | 1.39 |
Performance
1 week | +2.86% | ||
Current month | -5.26% | ||
1 month | -3.03% | ||
3 months | +28.00% | ||
6 months | +28.57% | ||
Current year | +41.18% | ||
1 year | +28.57% | ||
3 years | -79.19% | ||
5 years | -80.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | +41.18% | +28.57% | 194M | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.19% | +4.51% | +18.57% | +51.61% | ||
Weighted average by Cap. | +1.49% | +8.02% | +19.20% | +38.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:18:41 | 1.44 | 138 | 37,017 |
19:18:41 | 1.46 | 5,900 | 36,879 |
19:18:41 | 1.46 | 172 | 30,979 |
19:18:41 | 1.46 | 4,733 | 30,807 |
19:18:36 | 1.46 | 500 | 26,074 |
19:18:36 | 1.46 | 244 | 25,574 |
19:18:36 | 1.462 | 1,000 | 25,330 |
19:18:36 | 1.46 | 1,000 | 24,330 |
18:54:02 | 1.47 | 100 | 23,330 |
18:43:22 | 1.46 | 300 | 23,230 |
Monthly variations
Annual change
2024 | +41.18% | ||
2023 | -22.02% | ||
2022 | -58.34% | ||
2021 | -55.14% | ||
2020 | -23.50% | ||
2019 | +15.24% | ||
2018 | -36.58% |
- Stock Market
- Equities
- CANG Stock
- Quotes Cango Inc.