CANGGANG RAILWAY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | +2.38% |
|
+2.41% | -60.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.82 $ | 0.81 $ | 0.84 $ | 0.86 $ |
| Volume | 4 834 000 | 8 764 000 | 103 542 000 | 78 368 000 | 33 700 000 |
| Change | +1.22% | -1.20% | -1.22% | +3.70% | +2.38% |
| Opening | 0.83 | 0.85 | 0.82 | 0.81 | 0.87 |
| High | 0.85 | 0.85 | 1.06 | 0.93 | 0.87 |
| Low | 0.81 | 0.81 | 0.79 | 0.81 | 0.84 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.41% | ||
| Current month | -2.30% | ||
| 1 month | -24.78% | ||
| 3 months | -53.55% | ||
| 6 months | -71.43% | ||
| Current year | -60.23% | ||
| 1 year | +3.34% | ||
| 3 years | +183.33% |
Volumes
marketsDaily volume
33 700 000
Estimated daily volume
90 071 959
Avg. Volume 20 sessions
21 724 571
Daily volume ratio
4.15
Avg. Volume 20 sessions HKD
18 683 131.06
Avg. Volume 20 sessions USD
2 393 906.95
Record volume 1
497 764 800
Record volume 2
284 960 000
Record volume 3
199 184 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
3 055 729 196
Capitalization (USD)
423 530 178
Net sales (CNY)
333 430 000
Net sales (USD)
46 214 065
Number of employees
666
Sales / Employee (CNY)
500 646
Sales / Employee (USD)
69 390
Free-Float
29.63 %
Free-Float capitalization (HKD)
919 575 433
Free-Float capitalization (USD)
127 454 994
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.79
1.06
1 month
0.791.18
Current year
0.762.18
1 year
0.733.28
3 years
0.293.28
5 years
0.233.28
10 years
0.233.28
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.91
Moving average 50 days
0.97
Moving average 100 days
1.38
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+60.81%
STIM
RSI 9 days
34.88
RSI 14 days
37.69
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +2.41% | -60.23% | +3.34% | 424M | ||
| +0.65% | +0.26% | +0.37% | +23.49% | 149B | ||
| -0.27% | -1.11% | -2.39% | +5.72% | 66.33B | ||
| -0.42% | +1.29% | -1.80% | -8.41% | 17.27B | ||
| -0.18% | +1.29% | -1.13% | -7.34% | 9.81B | ||
| +0.57% | +0.80% | +19.49% | +58.80% | 7.49B | ||
| -1.49% | 0.00% | -1.12% | -15.92% | 2.24B | ||
| +3.24% | +3.24% | +17.96% | +11.42% | 1.86B | ||
| -1.64% | +4.28% | +8.76% | -0.15% | 1.21B | ||
| -1.26% | +0.64% | -2.90% | -19.42% | 958M | ||
| -1.31% | +9.99% | +112.34% | +158.93% | 851M | ||
| -3.78% | +9.60% | -9.19% | -26.85% | 156M | ||
| +0.86% | +0.86% | -6.77% | +38.63% | 98.04M | ||
| Average | -0.34% | +1.37% | +5.64% | +17.10% | ||
| Weighted average by Cap. | +0.27% | +0.06% | +0.42% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12437dd3df.6WuvYe12AG5XVsJd1JfQ9fCjo3rV-9FCwlMvvS2-aJM.vTqdCbw0cxsUM4wIjv2nvsjG1RKzyORxihpp8XjSX9SiJupWjkZKPD0QqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:55 | 0.86 | 114,000 | 11,746,000 |
| 04:54:19 | 0.86 | 36,000 | 11,632,000 |
| 04:54:19 | 0.86 | 4,000 | 11,596,000 |
| 04:51:39 | 0.86 | 26,000 | 11,592,000 |
| 04:51:39 | 0.86 | 14,000 | 11,566,000 |
| 04:51:21 | 0.86 | 10,000 | 11,552,000 |
| 04:50:54 | 0.86 | 30,000 | 11,542,000 |
| 04:50:37 | 0.86 | 34,000 | 11,512,000 |
| 04:50:37 | 0.86 | 4,000 | 11,478,000 |
| 04:50:37 | 0.86 | 10,000 | 11,474,000 |
Monthly variations
Annual change
| 2024 | -60.70% | ||
| 2023 | +113.75% | ||
| 2022 | +79.37% | ||
| 2021 | +29.65% | ||
| 2020 | +72.00% |
- Stock Market
- Equities
- 2169 Stock
- Quotes Canggang Railway Limited
