Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.41 USD | +0.31% | +15.70% | +336.05% |
04-11 | Sector Update: Health Care Stocks Decline Thursday Afternoon | MT |
04-11 | Candel Therapeutics Shares Rise After FDA Orphan Drug Designation for Potential Pancreatic Cancer Drug | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 6.05 $ | 6.43 $ | 6.39 $ | 6.41 $ |
Volume | 672 175 | 750 648 | 391 978 | 364 774 |
Change | +2.37% | +6.28% | -0.62% | +0.31% |
Opening | 6.04 | 5.90 | 6.51 | 6.43 |
High | 6.33 | 6.81 | 6.60 | 6.60 |
Low | 5.71 | 5.74 | 6.02 | 6.18 |
Performance
1 day | +0.31% | ||
1 week | +15.70% | ||
Current month | +305.70% | ||
1 month | +305.70% | ||
3 months | +421.14% | ||
6 months | +612.38% | ||
Current year | +336.05% | ||
1 year | +396.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +15.70% | +336.05% | +396.90% | 188M | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
+3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
+4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
+1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
+1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.36% | +4.87% | +30.09% | +36.80% | ||
Weighted average by Cap. | +1.25% | +3.95% | +10.37% | +10.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 6.41 | 4,578 | 284,460 |
20:59:57 | 6.42 | 100 | 279,882 |
20:59:53 | 6.43 | 100 | 279,782 |
20:59:53 | 6.42 | 100 | 279,682 |
20:59:53 | 6.415 | 225 | 279,582 |
20:59:50 | 6.415 | 100 | 279,357 |
20:59:43 | 6.41 | 300 | 279,257 |
20:59:43 | 6.41 | 200 | 278,957 |
20:59:40 | 6.41 | 100 | 278,757 |
20:59:39 | 6.41 | 100 | 278,657 |
Monthly variations
Annual change
2024 | +336.05% | ||
2023 | -17.88% | ||
2022 | -77.11% | ||
2021 | +11.71% |
- Stock Market
- Equities
- CADL Stock
- Quotes Candel Therapeutics, Inc.