CANBAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461 JPY | +0.44% |
|
0.00% | -51.98% |
| 2023 | CanBas Co., Ltd.(TSE:4575) added to S&P Global BMI Index | CI |
| 2023 | CanBas Co., Ltd. announced that it has received ¥748.0425 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 468 ¥ | 467 ¥ | 459 ¥ | 461 ¥ | 461 ¥ |
| Volume | 213 200 | 252 500 | 282 300 | 271 800 | 271 800 |
| Change | +1.52% | -0.21% | -1.71% | +0.44% | +0.44% |
| Opening | 469.00 | 466.00 | 459.00 | 465.00 | 465 |
| High | 484.00 | 482.00 | 474.00 | 466.00 | 466 |
| Low | 465.00 | 464.00 | 450.00 | 446.00 | 446 |
Performance
| 1 day | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | -2.33% | ||
| 3 months | -38.53% | ||
| 6 months | -51.88% | ||
| Current year | -51.98% | ||
| 1 year | -71.49% | ||
| 3 years | +7.96% | ||
| 5 years | -46.08% | ||
| 10 years | -24.80% |
Volumes
marketsDaily volume
271 800
Estimated daily volume
271 800
Avg. Volume 20 sessions
238 242
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
109 829 562.00
Avg. Volume 20 sessions USD
704 666.47
Record volume 1
18 190 900
Record volume 2
17 460 400
Record volume 3
16 428 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 285 306 577
Capitalization (USD)
53 158 527
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
96.85 %
Free-Float capitalization (JPY)
8 024 438 160
Free-Float capitalization (USD)
51 484 795
Average Daily Capital Traded
1.33%
Highs and lows
1 week
446.00
484.00
1 month
434.00502.00
Current year
411.001 039.00
1 year
411.001 666.00
3 years
162.002 975.00
5 years
162.002 975.00
10 years
162.002 975.00
Indicators
Moving average 5 days
464.00
Moving average 20 days
459.80
Moving average 50 days
478.32
Moving average 100 days
669.11
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+45.14%
STIM
RSI 9 days
47.91
RSI 14 days
46.29
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | 0.00% | -51.98% | -71.49% | 53.16M | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.94B | ||
| +0.95% | +0.07% | +12.64% | -12.33% | 9.06B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.07B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.78B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.56B | ||
| +0.35% | -0.21% | +20.84% | -5.79% | 2.42B | ||
| -2.88% | +3.63% | -26.13% | -39.89% | 2.39B | ||
| -0.60% | +7.35% | +19.31% | -7.23% | 2.18B | ||
| -5.38% | -7.35% | -1.30% | -22.21% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.66% | +8.40% | +8.20% | +2.55% | 1.38B | ||
| +0.86% | +6.17% | -15.87% | -16.03% | 1.08B | ||
| -1.09% | -12.86% | +3.07% | +9.56% | 915M | ||
| -2.03% | +5.85% | -38.11% | -46.17% | 886M | ||
| Average | -0.57% | +0.42% | -1.73% | -3.24% | ||
| Weighted average by Cap. | -0.32% | +2.78% | +7.91% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27705de31e53ecaac.8Z-IWDqXfj8VSYXA_q6OB3-u83nM0s1O4_j74N13X58.wunGC2jhDF5AIcKDx_zPRi7IvBGdjYYW07eqh6cAOq6Z9r8WAsgxWFQxzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 461 | 10,200 | 271,800 |
| 06:58:37 | 458 | 100 | 261,600 |
| 06:58:37 | 457 | 900 | 261,500 |
| 06:58:37 | 458 | 700 | 260,600 |
| 06:58:29 | 458 | 100 | 259,900 |
| 06:58:24 | 457 | 700 | 259,800 |
| 06:58:24 | 459 | 100 | 259,100 |
| 06:58:24 | 458 | 800 | 259,000 |
| 06:58:05 | 459 | 1,500 | 258,200 |
| 06:58:03 | 457 | 400 | 256,700 |
Monthly variations
Annual change
| 2024 | -51.98% | ||
| 2023 | -17.81% | ||
| 2022 | +548.89% | ||
| 2021 | -60.61% | ||
| 2020 | -49.50% | ||
| 2019 | +113.95% | ||
| 2018 | -44.99% | ||
| 2017 | +26.48% | ||
| 2016 | -31.84% | ||
| 2015 | -35.08% | ||
| 2014 | +54.90% | ||
| 2013 | +117.40% | ||
| 2012 | -11.11% | ||
| 2011 | -39.12% | ||
| 2010 | -47.35% | ||
| 2009 | -63.00% |
- Stock Market
- Equities
- 4575 Stock
- Quotes CanBas Co., Ltd.
