CANASIA ENERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
+11.11% | +11.11% |
| 05-16 | CanAsia Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | CanAsia Energy Corp. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 21/05/2024 | 22/05/2024 | |
|---|---|---|
| Last | 0.15 $ | 0.15 $ |
| Volume | 10 000 | 6 000 |
| Change | +∞% | 0.00% |
| Opening | 0.15 | 0.15 |
| High | 0.15 | 0.15 |
| Low | 0.15 | 0.15 |
Performance
| 1 week | +11.11% | ||
| Current month | +25.00% | ||
| 1 month | +36.36% | ||
| 3 months | +42.86% | ||
| 6 months | +42.86% | ||
| Current year | +11.11% | ||
| 1 year | -21.05% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
75 609
Avg. Volume 20 sessions CAD
11 341.35
Avg. Volume 20 sessions USD
8 309.13
Record volume 1
2 221 700
Record volume 2
855 000
Record volume 3
841 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 405 841
Capitalization (USD)
12 405 841
Net sales ()
0
Free-Float
55.77 %
Free-Float capitalization (CAD)
6 918 933
Free-Float capitalization (USD)
6 918 933
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.15
1 month
0.120.19
Current year
0.100.19
1 year
0.080.21
3 years
0.080.40
5 years
0.080.40
10 years
0.080.40
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-26.67%
STIM
RSI 9 days
60.88
RSI 14 days
60.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +11.11% | -21.05% | 12.41M | ||
| +0.74% | -0.85% | +6.34% | +3.59% | 291B | ||
| +1.32% | -1.59% | +2.09% | +17.09% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.31% | -0.25% | +21.00% | +37.94% | 82.07B | ||
| +1.83% | -2.96% | +3.41% | +14.95% | 70.84B | ||
| +0.10% | -2.15% | +3.81% | +5.79% | 54.93B | ||
| +0.25% | -2.30% | +4.78% | +18.11% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +1.95% | +0.18% | +26.98% | +52.07% | 34.5B | ||
| +1.25% | -2.21% | +7.44% | +3.64% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
| +1.46% | -1.37% | +7.60% | +16.60% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +2.83% | +0.22% | +6.78% | +17.71% | 17.73B | ||
| -0.06% | -0.50% | +12.65% | +11.90% | 17.34B | ||
| Average | +0.80% | -1.54% | +11.65% | +18.36% | ||
| Weighted average by Cap. | +0.82% | -1.97% | +13.65% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -38.64% | ||
| 2022 | -37.14% |
- Stock Market
- Equities
- CEC Stock
- Quotes CanAsia Energy Corp.
