Stock CANBK CANARA BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canara Bank Bombay S.E.

Equities

CANBK

INE476A01014

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:20:09 09/05/2024 BST 		5-day change 1st Jan Change
545.5 INR -2.26% Intraday chart for Canara Bank -13.25% +24.63%
05-08 Canara Bank's Consolidated Net Profit Climbs in Fiscal Q4; Shares Down 3% MT
05-08 Canara Bank Proposes Dividend for the Year 2023-24 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Canara Bank(CANBK) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 625.4 ₹ 591.5 ₹ 576.85 ₹ 558.1 ₹ 545.5 ₹
Volume 315 862 636 088 254 607 1 353 484 917 252
Change -0.54% -5.42% -2.48% -3.25% -2.26%
Opening 631.85 629.85 596.00 580.00 564.2
High 632.65 630.65 596.90 598.50 568.1
Low 619.00 588.50 572.20 554.40 542.2

Performance

1 day-2.26%
1 week-13.25%
Current month-12.28%
1 month-10.27%
3 months-4.42%
6 months+42.04%
Current year+24.63%
1 year+80.15%
3 years+270.71%
5 years+112.09%
10 years+90.67%

Volumes

markets
Daily volume
917 252
Estimated daily volume
917 252
Avg. Volume 20 sessions
408 159
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
222 650 734.50
Avg. Volume 20 sessions USD
2 668 914.35
Record volume 1
10 290 030
Record volume 2
10 282 750
Record volume 3
8 742 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 011 214 480 854
Capitalization (USD)
12 121 427 982
Net sales (INR)
555 323 800 000
Net sales (USD)
6 656 666 391
Number of employees
84 978
Sales / Employee (INR)
6 534 913
Sales / Employee (USD)
78 334
Free-Float
35.62 %
Free-Float capitalization (INR)
360 144 419 043
Free-Float capitalization (USD)
4 317 051 151
Average Daily Capital Traded
0.02%

Highs and lows

1 week
542.20
Extreme 542.2
632.65
1 month
542.20
Extreme 542.2
632.65
Current year
440.15
Extreme 440.15
632.65
1 year
291.30
Extreme 291.3
632.65
3 years
141.50
Extreme 141.5
632.65
5 years
73.85
Extreme 73.85
632.65
10 years
73.85
Extreme 73.85
632.65

Indicators

Moving average 5 days
596.13
Moving average 20 days
604.58
Moving average 50 days
586.06
Moving average 100 days
532.24
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
33.75
RSI 14 days
41.57

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANARA BANK Stock Canara Bank
-2.26%-13.25%+24.63%+80.15% 12.12B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.67%+2.72%+15.74%+44.33% 562B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.78%+3.24%+13.08%+37.65% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.40%+2.84%+13.87%-5.64% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.50%+2.26%+24.30%+58.74% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.12%+4.02%+21.48%+7.42% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.54%+2.92%+13.55%-5.21% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.32%-1.59%+9.17%+15.77% 167B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.52%+3.57%+4.92%+8.62% 144B
HDFC BANK LIMITED Stock HDFC Bank Limited
-2.37%-5.53%-15.31%-11.98% 135B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-2.21%+1.82%+4.73%+20.29% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.86%+0.76%+24.26%-2.89% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.10%+1.90%+30.71%+83.47% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
0.00%-3.24%-10.22%-5.51% 98.81B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.65%-2.08%+11.95%+19.40% 94.54B
STATE BANK OF INDIA Stock State Bank of India
+1.11%-1.23%+27.68%+42.95% 86.69B
Average+0.06%+0.76%+13.41%+24.22%
Weighted average by Cap.+0.38%+1.36%+13.53%+24.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29ca22fa0f.6Z8UEPm7yscTRXynfhpMi6s8lOGvfB-BeZunGquHuOk.ufxaIZPWvo9QdzXlEUog2_1tpbXNO223A-ueX53G17CQqiAil5avl0sjJQ
DatePriceVolumeDaily volume
11:20:09 545.5 10 912,608
11:13:22 545.5 10 912,598
11:00:00 545.9 3 912,588
10:59:59 545.9 54 912,585
10:59:59 545.9 23 912,531
10:59:58 545.9 5 912,508
10:59:57 545.9 10 912,503
10:59:57 545.9 5 912,493
10:59:56 545.9 10 912,488

Chart Canara Bank

Chart Canara Bank
More charts

Monthly variations

Annual change

2024+27.51%
2023+31.22%
2022+66.86%
2021+55.02%
2020-41.73%
2019-19.53%
2018-23.80%
2017+37.30%
2016+12.50%
2015-47.94%
2014+59.06%
2013-43.06%
2012+36.28%
2011-44.94%
2010+69.01%
2009+108.07%
2008-43.44%
2007+20.22%
2006+14.82%
2005+13.15%
2004+55.87%
2003+178.08%
  1. Stock Market
  2. Equities
  3. CANBK Stock
  4. CANBK Stock
  5. Quotes Canara Bank