CANADIAN UTILITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.69 CAD | +0.16% |
|
+1.62% | -3.76% |
| 04-22 | Canadian Utilities Limited(TSX:CU.PRD) dropped from S&P/TSX Preferred Share Index | CI |
| 04-22 | Canadian Utilities Limited(TSX:CU.PRG) dropped from S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.3 $ | 30.44 $ | 30.64 $ | 30.69 $ |
| Volume | 478 375 | 307 424 | 1 019 032 | 262 987 |
| Change | +0.40% | +0.46% | +0.66% | +0.16% |
| Opening | 30.16 | 30.20 | 30.23 | 30.65 |
| High | 30.51 | 30.53 | 30.70 | 30.87 |
| Low | 30.08 | 30.20 | 30.11 | 30.60 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.62% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -2.32% | ||
| 6 months | +5.65% | ||
| Current year | -3.76% | ||
| 1 year | -21.65% | ||
| 3 years | -10.55% | ||
| 5 years | -17.03% | ||
| 10 years | -24.89% |
Volumes
marketsDaily volume
263 212
Estimated daily volume
263 212
Avg. Volume 20 sessions
569 563
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
17 479 888.47
Avg. Volume 20 sessions USD
12 788 461.20
Record volume 1
18 049 608
Record volume 2
7 574 003
Record volume 3
4 534 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 312 439 901
Capitalization (USD)
6 081 464 156
Net sales (CAD)
3 796 000 000
Net sales (USD)
2 777 191 560
Number of employees
9 018
Sales / Employee (CAD)
420 936
Sales / Employee (USD)
307 961
Free-Float
38.38 %
Free-Float capitalization (CAD)
3 944 026 936
Free-Float capitalization (USD)
2 885 489 547
Average Daily Capital Traded
0.21%
Highs and lows
1 week
30.08
30.87
1 month
29.3731.11
Current year
29.3732.70
1 year
28.1339.79
3 years
28.1341.94
5 years
25.2542.97
10 years
25.2544.27
Indicators
Moving average 5 days
30.45
Moving average 20 days
30.26
Moving average 50 days
30.52
Moving average 100 days
30.94
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
60.35
RSI 14 days
55.11
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.62% | -3.76% | -21.65% | 6.08B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -5.71% | -9.26% | +54.09% | +152.87% | 81.88B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -24.15% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| Average | -0.68% | -0.01% | +1.08% | +1.71% | ||
| Weighted average by Cap. | -1.41% | -2.11% | +4.31% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b5a0ee9968a3d8bbfe6.1DohC62LPr9xZQz50tRKatVPgICN5WGqQ4w7nv3HH90.gQ9Rb_rya4lGJyGjkON7NaZ-xdO90Qf7ObVjs8WWL7K1DXN-9ckIiR4KYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 30.69 | 500 | 258,600 |
| 21:00:00 | 30.69 | 1,200 | 258,100 |
| 21:00:00 | 30.69 | 400 | 256,900 |
| 21:00:00 | 30.69 | 200 | 256,500 |
| 21:00:00 | 30.69 | 200 | 256,300 |
| 21:00:00 | 30.69 | 300 | 256,100 |
| 21:00:00 | 30.69 | 400 | 255,800 |
| 21:00:00 | 30.69 | 200 | 255,400 |
| 21:00:00 | 30.69 | 100 | 255,200 |
| 21:00:00 | 30.69 | 100 | 255,100 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -12.99% | ||
| 2022 | -0.11% | ||
| 2021 | +18.01% | ||
| 2020 | -20.63% | ||
| 2019 | +25.06% | ||
| 2018 | -16.28% | ||
| 2017 | +3.37% | ||
| 2016 | +13.31% | ||
| 2015 | -21.93% | ||
| 2014 | +14.69% | ||
| 2013 | -0.83% | ||
| 2012 | +16.90% | ||
| 2011 | +13.13% | ||
| 2010 | +24.34% | ||
| 2009 | +8.02% | ||
| 2008 | -12.72% | ||
| 2007 | -2.79% | ||
| 2006 | +8.53% | ||
| 2005 | +45.82% | ||
| 2004 | +4.25% | ||
| 2003 | +12.99% | ||
| 2002 | +2.93% | ||
| 2001 | -2.45% | ||
| 2000 | +30.77% | ||
| 1999 | -18.75% | ||
| 1998 | +18.08% | ||
| 1997 | +33.06% | ||
| 1996 | +17.50% | ||
| 1995 | +8.33% | ||
| 1994 | -6.34% | ||
| 1993 | +25.00% | ||
| 1992 | -1.20% | ||
| 1991 | +1.84% | ||
| 1990 | -6.86% | ||
| 1989 | +11.46% | ||
| 1988 | +0.64% | ||
| 1987 | +2.63% | ||
| 1986 | -1.30% | ||
| 1985 | +13.24% | ||
| 1984 | +7.94% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% |
- Stock Market
- Equities
- CU Stock
- Quotes Canadian Utilities Limited
