CANADIAN NATIONAL RAILWAY COMPANY Quotes Canadian National Railway Company Sao Paulo
Equities
CNIC34
BRCNICBDR007
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 BRL | -3.14% |
|
-1.22% | +5.80% |
| 05-29 | CN Expands its Fire-Fighting Capacity with the Addition of Two Trains | MT |
| 05-28 | Norfolk Southern appoints ex-Canadian National chief Mongeau as its new board chair | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 27.15 R$ | 27.47 R$ | 27.15 R$ | 26.82 R$ |
| Volume | 3 | 12 | 11 | 10 |
| Change | +∞% | +1.18% | -1.16% | -1.22% |
| Opening | 26.85 | 27.48 | 27.46 | 26.82 |
| High | 27.15 | 27.48 | 27.46 | 26.82 |
| Low | 26.85 | 27.47 | 27.15 | 26.82 |
Performance
| 1 day | -3.14% | ||
| 1 week | -1.22% | ||
| Current month | +1.32% | ||
| 1 month | +1.25% | ||
| 3 months | -1.69% | ||
| 6 months | +14.96% | ||
| Current year | +5.80% | ||
| 1 year | +9.92% | ||
| 3 years | +10.54% | ||
| 5 years | +79.65% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
36
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
965.52
Avg. Volume 20 sessions USD
185.56
Record volume 1
136 799
Record volume 2
56 399
Record volume 3
55 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
108 468 830 597
Capitalization (USD)
79 062 930 622
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 265 929 200
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
487 149
Free-Float
98.1 %
Free-Float capitalization (BRL)
106 512 123 017
Free-Float capitalization (USD)
77 636 686 467
Average Daily Capital Traded
0%
Highs and lows
1 week
26.82
27.48
1 month
26.0727.60
Current year
24.7531.98
1 year
21.8431.98
3 years
21.6731.98
5 years
13.9131.98
10 years
13.9131.98
Indicators
Moving average 5 days
27.26
Moving average 20 days
27.01
Moving average 50 days
27.06
Moving average 100 days
26.81
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
51.40
RSI 14 days
51.28
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -1.22% | +5.80% | +9.92% | 79.06B | ||
| -1.06% | -4.50% | +0.15% | +0.08% | 72.59B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.70% | +1.80% | +22.63% | +122.15% | 12.71B | ||
| -1.83% | -5.33% | -12.44% | -0.49% | 12.12B | ||
| -2.30% | -0.34% | -2.71% | -13.83% | 10.07B | ||
| -2.46% | -1.36% | -19.39% | -16.96% | 7.7B | ||
| -1.94% | -3.61% | -13.94% | -4.82% | 7.23B | ||
| -0.14% | -0.48% | +12.49% | -37.82% | 6.44B | ||
| -1.52% | -1.86% | +3.26% | +49.03% | 5.29B | ||
| +0.14% | -1.49% | -4.34% | +2.39% | 4.51B | ||
| -1.91% | -1.77% | -15.17% | -17.78% | 3.86B | ||
| -1.03% | -1.40% | -7.81% | +13.92% | 2.67B | ||
| -2.17% | -4.48% | -15.52% | +16.72% | 2.43B | ||
| -0.57% | -4.82% | -17.77% | +24.97% | 1.54B | ||
| -0.45% | -3.70% | -4.33% | -18.60% | 1.41B | ||
| Average | -1.49% | -2.08% | -4.32% | +8.06% | ||
| Weighted average by Cap. | -1.93% | -2.59% | +1.00% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9074cc140b6c57c18e803606073.fJip7UABkuz-Cg1xipG6amcIuieM1k4OVlHDXAdKfVs.MuveuQhF6Ka0OF0m7fbUAR1i0EDDogZMFxmaaX0zCzk7x5y9cFP9mphSQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -5.06% | ||
| 2022 | -11.35% | ||
| 2021 | +25.88% | ||
| 2020 | +55.43% | ||
| 2019 | -4.14% |
- Stock Market
- Equities
- CNR Stock
- CNIC34 Stock
- Quotes Canadian National Railway Company
