CANADIAN GENERAL MEDICAL CENTER COMPLEX COMPANY Quotes Canadian General Medical Center Complex Company
Equities
9518
SA15BG54KN10
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 SAR | -0.87% |
|
-2.29% | +17.12% |
| 03-29 | Canadian Medical Center Inks Contracts to Rent New Head Office | MT |
| 03-26 | Canadian Medical Center Reports Stable FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 6.97 ﷼ | 6.98 ﷼ | 6.9 ﷼ | 6.84 ﷼ |
| Volume | 166 122 | 51 421 | 104 013 | 82 401 |
| Change | -0.85% | +0.14% | -1.15% | -0.87% |
| Opening | 6.97 | 6.98 | 6.92 | 6.90 |
| High | 6.99 | 7.00 | 6.98 | 6.90 |
| Low | 6.90 | 6.90 | 6.80 | 6.80 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.29% | ||
| Current month | -2.15% | ||
| 1 month | -2.29% | ||
| 3 months | -2.29% | ||
| 6 months | +18.13% | ||
| Current year | +17.12% | ||
| 1 year | +53.02% |
Volumes
marketsDaily volume
82 401
Estimated daily volume
82 401
Avg. Volume 20 sessions
99 269
Daily volume ratio
0.83
Avg. Volume 20 sessions SAR
678 999.96
Avg. Volume 20 sessions USD
181 192.50
Record volume 1
3 963 106
Record volume 2
2 294 670
Record volume 3
2 086 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
526 244 045
Capitalization (USD)
140 429 276
Net sales (SAR)
81 229 390
Net sales (USD)
21 676 225
Free-Float
45 %
Free-Float capitalization (SAR)
236 783 508
Free-Float capitalization (USD)
63 186 153
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.80
7.06
1 month
6.807.35
Current year
5.907.40
1 year
4.337.40
3 years
4.0010.76
5 years
4.0010.76
10 years
4.0010.76
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.98
Moving average 50 days
7.02
Moving average 100 days
6.77
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
40.63
RSI 14 days
44.04
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.29% | +17.12% | +53.02% | 140M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.72B | ||
| -0.85% | +0.87% | +4.50% | -2.52% | 12.64B | ||
| +0.32% | -0.16% | +4.81% | +7.12% | 11.7B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10B | ||
| -0.07% | +3.83% | +29.50% | +40.60% | 8.7B | ||
| -0.40% | -1.71% | -4.75% | -17.28% | 7.6B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.76% | +1.69% | +5.93% | +28.55% | 6.65B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.5B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.21B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 4.09B | ||
| -1.37% | +9.29% | -16.19% | -25.47% | 3.42B | ||
| +2.62% | +1.00% | - | - | 3.14B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.02B | ||
| Average | -0.36% | +0.39% | +6.18% | +27.38% | ||
| Weighted average by Cap. | -0.40% | -0.11% | +3.67% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e806a4978c47fd4ec7107502ff5.-hmGdBvJHZs5ZRh1x9uqM3Gd7FqwBoB7X1LuvJFHHOE.wkbBQ2ihK9NBLmke8b7sdSuspj3xbvccaCeEi_gCdK2-cP4DY7kr81Y9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:34 | 6.84 | 62 | 66,943 |
| 11:46:42 | 6.84 | 4,122 | 66,881 |
| 11:45:23 | 6.84 | 5,878 | 62,759 |
| 11:45:23 | 6.85 | 73 | 56,881 |
| 11:45:23 | 6.85 | 49 | 56,808 |
| 11:45:14 | 6.9 | 72 | 56,759 |
| 10:38:51 | 6.88 | 1 | 56,687 |
| 10:38:51 | 6.88 | 999 | 56,686 |
| 10:25:25 | 6.84 | 5,000 | 55,687 |
| 10:10:37 | 6.8 | 1 | 50,687 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +29.78% | ||
| 2022 | -47.98% | ||
| 2021 | -17.62% |
- Stock Market
- Equities
- 9518 Stock
- Quotes Canadian General Medical Center Complex Company
