CANADIAN COPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
+5.56% | +11.76% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.095 $ | 0.095 $ |
| Volume | 27 000 | 70 345 | 2 563 | 3 350 |
| Change | +5.56% | -5.26% | +5.56% | 0.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | -13.64% | ||
| 3 months | +11.76% | ||
| 6 months | +18.75% | ||
| Current year | +11.76% | ||
| 1 year | -5.00% |
Volumes
marketsDaily volume
3 350
Estimated daily volume
3 350
Avg. Volume 20 sessions
31 184
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
2 962.48
Avg. Volume 20 sessions USD
2 165.42
Record volume 1
923 506
Record volume 2
704 968
Record volume 3
517 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 261 255
Capitalization (USD)
6 261 255
Free-Float
84.66 %
Free-Float capitalization (CAD)
5 300 983
Free-Float capitalization (USD)
5 300 983
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.070.12
1 year
0.070.16
3 years
0.060.25
5 years
0.060.25
10 years
0.060.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
53.47
RSI 14 days
51.33
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | +11.76% | -5.00% | 6.26M | ||
| +3.42% | -0.76% | +50.00% | - | 42.88B | ||
| +0.13% | +3.01% | +34.44% | +61.63% | 27.82B | ||
| +1.47% | +4.05% | +11.23% | +39.52% | 14.01B | ||
| -1.48% | -2.18% | +65.62% | -43.54% | 11.04B | ||
| +1.47% | +5.55% | +24.04% | +32.75% | 7.51B | ||
| -0.97% | +0.49% | +24.70% | +36.79% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.12% | +0.76% | +64.81% | +82.65% | 5.93B | ||
| +2.19% | -2.80% | +34.10% | +259.35% | 4.31B | ||
| 0.00% | +3.18% | +64.88% | +90.79% | 3.09B | ||
| +0.20% | +0.31% | +33.51% | +60.92% | 2.95B | ||
| -2.57% | -1.44% | +76.72% | +82.38% | 2.58B | ||
| +0.71% | +2.35% | +41.48% | +24.80% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -0.76% | +4.66% | +5.34% | +26.59% | 910M | ||
| Average | -0.07% | +1.71% | +38.30% | +56.73% | ||
| Weighted average by Cap. | +0.99% | +1.66% | +41.18% | +51.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b843d.BMKRe19bv3cgxPEqIqkLP3pFzLo6qh9aPIFSoJSR-uQ.ZpHJHAsc6CJ4qcUdZ_lkZgAhus5K0k4ddfURweTXpd1omvgkO2OLGkqQvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:31:38 | 0.095 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +6.25% | ||
| 2022 | -48.39% |
- Stock Market
- Equities
- CCI Stock
- Quotes Canadian Copper Inc.
