Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.64 CAD | -1.42% |
|
-2.28% | -6.05% |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$34.94 | CA$34.79 | CA$34.99 | CA$35.14 | CA$34.64 |
| Volume | 411,666 | 346,066 | 356,423 | 238,740 | 334,691 |
| Change | -1.44% | -0.43% | +0.57% | +0.43% | -1.42% |
| Opening | CA$35.51 | CA$34.94 | CA$34.80 | CA$34.99 | CA$35.23 |
| High | CA$35.65 | CA$35.10 | CA$34.99 | CA$35.22 | CA$35.24 |
| Low | CA$34.89 | CA$34.66 | CA$34.44 | CA$34.90 | CA$34.58 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.28% | ||
| Current month | -0.69% | ||
| 1 month | +0.14% | ||
| 3 months | -6.15% | ||
| 6 months | -10.58% | ||
| Current year | -6.05% | ||
| 1 year | -24.78% | ||
| 3 years | -33.80% | ||
| 5 years | -43.82% | ||
| 10 years | +5.74% |
Volumes
marketsDaily volume
334,691
Estimated daily volume
334,691
Avg. Volume 20 sessions
356,789
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
12,359,170.96
Avg. Volume 20 sessions USD
8,777,483.22
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,426,318,101
Market Cap (USD)
3,850,528,016
Net sales (CAD)
1,003,364,000
Net sales (USD)
711,989,441
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
661,700
Free-Float
99.72 %
Free-Float capitalization (CAD)
5,353,613,037
Free-Float capitalization (USD)
3,798,936,333
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
35.06
Moving average 20 days
35.25
Moving average 50 days
34.91
Moving average 100 days
35.69
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
46.17
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -2.28% | -24.78% | -33.80% | 3.85B | |
| +0.28% | -2.40% | -6.19% | -3.33% | 26.99B | |
| -0.01% | -2.46% | -0.09% | -1.13% | 25.59B | |
| +0.04% | -1.42% | +0.21% | +19.61% | 18.83B | |
| -0.20% | -3.22% | -9.36% | -18.54% | 17.52B | |
| +0.90% | -1.56% | -13.08% | -14.23% | 15.31B | |
| +0.28% | -1.62% | -3.46% | -14.13% | 14.75B | |
| -0.15% | -2.69% | -3.73% | -8.76% | 12.85B | |
| +0.84% | +0.12% | +8.35% | -8.29% | 12.7B | |
| -0.21% | -3.58% | -9.56% | -10.99% | 11.94B | |
| Average | +0.04% | -1.51% | -6.17% | -9.36% | 16.03B | |
| Weighted average by Cap. | +0.14% | -1.76% | -4.57% | -6.11% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98fe5dea51b5245821d1478a1d02e.vBweGRqJ83C8tcHvjAYboJchef6pWSTwfFTiOq2u6Kw.73taaDf9xxrk-5uH1Xx0yKIXKbHDIRylTmPbcdeYrf6MSmlSN-ucBony-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 34.64 | 1,500 | 328,200 |
| 21:00:00 | 34.64 | 100 | 326,700 |
| 21:00:00 | 34.64 | 200 | 326,600 |
| 21:00:00 | 34.64 | 200 | 326,400 |
| 21:00:00 | 34.64 | 200 | 326,200 |
| 21:00:00 | 34.64 | 700 | 326,000 |
| 21:00:00 | 34.64 | 100 | 325,300 |
| 21:00:00 | 34.64 | 600 | 325,200 |
| 21:00:00 | 34.64 | 200 | 324,600 |
| 21:00:00 | 34.64 | 1,000 | 324,400 |
Course Extremes
| 1 week | 34.44 |  | 35.24 |
| 1 month | 34.43 | | 36.19 |
| Current year | 33.15 | | 40.01 |
| 1 year | 33.15 | | 45.97 |
| 3 years | 33.15 | | 56.71 |
| 5 years | 33.15 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -6.05% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
