Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 31.68 CAD | +0.48% |
|
+1.47% | -14.08% |
Stock exchange
Toronto S.E.
CAR.UN 31.68 $
+0.48%
18.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 31.68CAD | +0.48% | 18.31M $ | ||
OTC Markets
| CDPYF | 22.54USD | +1.10% | 45.76K $ | |
|
Tradegate
| 0OJ | 20.00EUR | -0.99% | 3.04K € | |
|
Deutsche Boerse AG
| 0OJ | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0OJ | 20.10EUR | +0.42% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.22 | CA$31.73 | CA$31.22 | CA$32.00 | CA$31.53 |
| Volume | 316,182 | 405,981 | 371,526 | 1,056,139 | 602,075 |
| Change | -0.95% | +1.63% | -1.61% | +2.50% | -1.47% |
| Opening | CA$31.40 | CA$31.23 | CA$31.72 | CA$31.22 | CA$32.00 |
| High | CA$31.40 | CA$31.84 | CA$31.78 | CA$32.06 | CA$32.00 |
| Low | CA$31.06 | CA$31.23 | CA$31.16 | CA$31.22 | CA$31.16 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.47% | ||
| Current month | +0.09% | ||
| 1 month | +0.57% | ||
| 3 months | -7.80% | ||
| 6 months | -13.98% | ||
| Current year | -14.08% | ||
| 1 year | -19.98% | ||
| 3 years | -23.09% | ||
| 5 years | -48.11% | ||
| 10 years | +6.63% |
Volumes
marketsDaily volume
577,994
Estimated daily volume
577,994
Avg. Volume 20 sessions
518,177
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
16,415,847.36
Avg. Volume 20 sessions USD
11,701,216
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,868,593,034
Market Cap (USD)
3,472,778,979
Net sales (CAD)
1,003,364,000
Net sales (USD)
715,701,925
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
665,150
Free-Float
99.7%
Free-Float capitalization (CAD)
4,799,182,457
Free-Float capitalization (USD)
3,423,268,250
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
31.54
Moving average 20 days
31.43
Moving average 50 days
32.28
Moving average 100 days
33.6
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
58.48
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.47% | -19.98% | -23.09% | 3.47B | |
| -0.40% | +3.15% | -0.84% | - | 48.77B | |
| -1.10% | +3.24% | +4.95% | +32.01% | 17.89B | |
| -0.07% | +3.03% | -4.71% | -5.27% | 16.27B | |
| -0.33% | +1.95% | -3.72% | +11.30% | 14.65B | |
| -0.17% | +3.26% | -10.10% | -1.83% | 13.9B | |
| +0.36% | +0.07% | -1.37% | -7.89% | 11.81B | |
| -0.39% | +5.50% | -0.86% | +6.28% | 11.51B | |
| +0.60% | +3.95% | -3.92% | +0.03% | 11.49B | |
| 0.00% | +4.24% | -2.07% | +13.50% | 10.46B | |
| Average | -0.10% | +2.20% | -4.26% | +2.78% | 16.02B | |
| Weighted average by Cap. | -0.24% | +2.49% | -2.41% | +5.99% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b196.Q0wplDdfl6W6cspQqVZJ8bEUpEDDIccoYuEaiUL4L9g.BxpK0UUex-T8OLgy3BpwgvR1kDiGRZNNE5Jj4QqveZETBGf_djOil-0hoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 31.68 | 400 | 571,700 |
| 20:00:00 | 31.68 | 100 | 571,300 |
| 20:00:00 | 31.68 | 800 | 571,200 |
| 20:00:00 | 31.68 | 300 | 570,400 |
| 20:00:00 | 31.68 | 200 | 570,100 |
| 20:00:00 | 31.68 | 500 | 569,900 |
| 20:00:00 | 31.68 | 200 | 569,400 |
| 20:00:00 | 31.68 | 1,400 | 569,200 |
| 20:00:00 | 31.68 | 1,000 | 567,800 |
| 20:00:00 | 31.68 | 1,900 | 566,800 |
Price Extremes
| 1 week | 31.16 |  | 32.06 |
| 1 month | 30.89 | | 32.06 |
| Current year | 30.89 | | 40.01 |
| 1 year | 30.89 | | 40.01 |
| 3 years | 30.89 | | 56.71 |
| 5 years | 30.89 | | 62 |
| 10 years | 28.38 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -14.48% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
