Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
21:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.89 CAD | +0.63% |
|
+1.43% | -13.51% |
Stock exchange
Toronto S.E.
CAR.UN 31.89 $
+0.63%
19.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 31.89CAD | +0.63% | 19.25M $ | ||
OTC Markets
| CDPYF | 22.72USD | +0.48% | 670K $ | |
|
Tradegate
| 0OJ | 19.90EUR | 0.00% | 39.8 € | |
|
Deutsche Boerse AG
| 0OJ | 19.70EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| 0OJ | 19.84EUR | 0.00% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.58 | CA$31.65 | CA$31.49 | CA$31.69 | CA$31.89 |
| Volume | 545,248 | 255,240 | 769,760 | 484,830 | 603,524 |
| Change | +0.45% | +0.22% | -0.51% | +0.64% | +0.63% |
| Opening | CA$31.50 | CA$31.68 | CA$31.56 | CA$31.49 | CA$31.83 |
| High | CA$31.74 | CA$31.80 | CA$31.56 | CA$31.78 | CA$32.04 |
| Low | CA$31.25 | CA$31.50 | CA$31.30 | CA$31.36 | CA$31.70 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.43% | ||
| Current month | -2.18% | ||
| 1 month | -6.56% | ||
| 3 months | -7.81% | ||
| 6 months | -9.58% | ||
| Current year | -13.51% | ||
| 1 year | -22.78% | ||
| 3 years | -32.12% | ||
| 5 years | -48.51% | ||
| 10 years | +7.01% |
Volumes
marketsDaily volume
603,524
Estimated daily volume
603,524
Avg. Volume 20 sessions
466,151
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
14,865,555.39
Avg. Volume 20 sessions USD
10,544,138.44
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,912,695,510
Market Cap (USD)
3,492,280,331
Net sales (CAD)
1,003,364,000
Net sales (USD)
713,259,830
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
662,881
Free-Float
99.7%
Free-Float capitalization (CAD)
4,837,440,595
Free-Float capitalization (USD)
3,438,783,985
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
31.66
Moving average 20 days
32.54
Moving average 50 days
33.75
Moving average 100 days
34.38
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
35.48
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.43% | -22.78% | -32.12% | 3.49B | |
| +1.61% | -5.00% | -4.50% | - | 48.25B | |
| +1.24% | -0.47% | +3.14% | +27.42% | 17.66B | |
| +0.22% | -1.81% | -8.59% | -16.95% | 16.03B | |
| +0.03% | -2.87% | -11.59% | -6.57% | 13.86B | |
| +0.24% | -4.29% | -15.65% | -8.49% | 13.82B | |
| -0.30% | -1.68% | -0.22% | -9.15% | 11.69B | |
| +0.13% | -1.08% | -6.18% | -8.86% | 11.26B | |
| +0.62% | -2.32% | -8.80% | -5.88% | 10.96B | |
| +0.50% | -3.43% | -8.20% | +1.39% | 10.18B | |
| Average | +0.49% | -2.29% | -8.34% | -6.58% | 15.72B | |
| Weighted average by Cap. | +0.76% | -3.05% | -6.41% | -3.35% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb37c1fd75eab7c571d.snbJKJTRgyff9bE_iE2hkWlT86wyv_6mQwmrSOtFuCw.5hiaHPKg83Hor-dK7SuW5yUyiehTh7rKNnD6cNMr1l7gD6prwI7yf4y49A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 31.89 | 300 | 597,200 |
| 21:00:00 | 31.89 | 100 | 596,900 |
| 21:00:00 | 31.89 | 200 | 596,800 |
| 21:00:00 | 31.89 | 100 | 596,600 |
| 21:00:00 | 31.89 | 100 | 596,500 |
| 21:00:00 | 31.89 | 200 | 596,400 |
| 21:00:00 | 31.89 | 100 | 596,200 |
| 21:00:00 | 31.89 | 200 | 596,100 |
| 21:00:00 | 31.89 | 1,200 | 595,900 |
| 21:00:00 | 31.89 | 800 | 594,700 |
Price Extremes
| 1 week | 31.3 |  | 32.04 |
| 1 month | 31.25 | | 34.38 |
| Current year | 31.25 | | 40.01 |
| 1 year | 31.25 | | 41.3 |
| 3 years | 31.25 | | 56.71 |
| 5 years | 31.25 | | 62.23 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
