Stock CANB CANADABIS CAPITAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CanadaBis Capital Inc.

Equities

CANB

CA13530Q1046

Drug Retailers

Delayed Toronto S.E.
Other stock markets
 19:25:36 30/04/2024 BST 		5-day change 1st Jan Change
0.085 CAD +13.33% Intraday chart for CanadaBis Capital Inc. 0.00% -66.67%
04-23 CanadaBis Capital Unveils New 60%+ Double-Infused Pre-Roll Under Dab Bods Brand; Says "Setting New Standard" For THC Potency In Canada Market MT
04-01 CanadaBis Capital, With Sub Stigma Grow, Fiscal Q2 2024 Net Revs Down On Prior Quarter; CANB Down Near 40%, Hit Fresh 52 Week Lows; Separately Confirms No Material Change MT

Quotes 5-day view

Delayed Quote Toronto S.E.
CanadaBis Capital Inc.(CANB) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.08 $ 0.075 $ 0.075 $ 0.075 $ 0.085 $
Volume 30 105 113 096 171 875 33 000 225 275
Change -5.88% -6.25% 0.00% 0.00% +13.33%
Opening 0.09 0.08 0.08 0.08 0.075
High 0.09 0.08 0.08 0.08 0.09
Low 0.08 0.08 0.07 0.08 0.075

Performance

1 day+13.33%
Current month-61.36%
1 month-29.17%
3 months-63.83%
6 months-62.22%
Current year-66.67%
1 year-65.31%
3 years-48.48%

Volumes

markets
Daily volume
225 275
Estimated daily volume
256 094
Avg. Volume 20 sessions
141 370
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
12 016.45
Avg. Volume 20 sessions USD
8 732.23
Record volume 1
1 741 765
Record volume 2
1 671 804
Record volume 3
1 588 357
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 596 170
Capitalization (USD)
7 596 170
Net sales ()
22
Free-Float
31.41 %
Free-Float capitalization (CAD)
2 385 882
Free-Float capitalization (USD)
2 385 882
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.07
Extreme 0.07
0.09
1 month
0.07
Extreme 0.07
0.14
Current year
0.07
Extreme 0.07
0.28
1 year
0.07
Extreme 0.07
0.35
3 years
0.03
Extreme 0.03
0.35
5 years
0.03
Extreme 0.03
0.55
10 years
0.03
Extreme 0.03
0.68

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+107.29%
Price spread / (MMA100)
+148.71%
STIM
RSI 9 days
23.44
RSI 14 days
24.33

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADABIS CAPITAL INC. Stock CanadaBis Capital Inc.
+13.33%0.00%-66.67%-65.31% 7.6M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
+26.43%+26.13%+41.22%+111.48% 2.88B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
+1.34%+3.50%+15.65%+70.43% 1.71B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
+15.31%+17.49%+113.32%+238.59% 626M
TERRASCEND CORP. Stock TerrAscend Corp.
+17.65%+23.14%+28.18%+26.46% 508M
HIGH TIDE INC. Stock High Tide Inc.
+17.65%+9.97%+50.23%+84.97% 158M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-0.64%-3.70%+8.64%-24.42% 105M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
+2.19%-1.41%+57.30%+115.38% 57.54M
Average+11.76%-1.01%+30.98%+69.70%
Weighted average by Cap.+16.57%+1.86%+40.04%+102.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c202499.x0bYrrR2O_np3OXLTg6RHpZP62kAo-et2Ac6dCrOnhM.oSCIzNsXbbK7jcimBDz7f-w_rwJ07b_HrUFfBAeB82quFqHN3z8Ju6-z3Q
DatePriceVolumeDaily volume
19:25:36 0.085 1,000 223,000
19:25:36 0.085 10,000 222,000
19:25:36 0.085 12,000 212,000
19:22:37 0.085 8,000 200,000
19:19:40 0.09 3,000 192,000
19:12:41 0.085 8,000 189,000
18:58:56 0.09 6,000 181,000
18:50:13 0.09 19,000 175,000
18:34:05 0.09 8,000 156,000
18:34:05 0.09 22,000 148,000

Chart CanadaBis Capital Inc.

Chart CanadaBis Capital Inc.
More charts

Monthly variations

Annual change

2024-70.59%
2023+218.75%
2022+45.45%
2021-45.00%
2020-37.50%
2019-68.63%
  1. Stock Market
  2. Equities
  3. CANB Stock
  4. Quotes CanadaBis Capital Inc.