CANADA ONE MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-.--% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 14 000 | 30 000 | 17 001 | 41 000 |
| Change | -25.00% | -.--% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| Current month | +50.00% | ||
| 6 months | -72.73% | ||
| Current year | -40.00% | ||
| 1 year | -76.92% | ||
| 3 years | -86.36% | ||
| 5 years | -50.00% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
38 558
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
578.37
Avg. Volume 20 sessions USD
419.60
Record volume 1
1 659 709
Record volume 2
1 384 649
Record volume 3
1 097 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
497 418
Capitalization (USD)
497 418
Net sales ()
0
Free-Float
85.66 %
Free-Float capitalization (CAD)
426 069
Free-Float capitalization (USD)
426 069
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.10
3 years
0.010.12
5 years
0.010.12
10 years
0.010.52
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
+29.33%
STIM
RSI 9 days
64.96
RSI 14 days
60.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -.--% | -40.00% | -76.92% | 497K | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.56% | +1.60% | -6.33% | +8.38% | 117B | ||
| +1.23% | -1.52% | -0.93% | -0.28% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.28% | +21.94% | +33.66% | +7.73% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -2.83% | +4.77% | +14.02% | +11.79% | ||
| Weighted average by Cap. | -0.85% | +2.80% | +4.90% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14df6b7075a7.S_OWyt1jxrRAWkT6uyMxc4UHFS3W9yf9Dv2j7cBfas4.D5TH-58xto0tI2m3whRWXst3X3KQxW3EN5nCt5ozR5o_w-aY7FWD1g4sFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:48 | 0.015 | 18,000 | 41,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -79.17% | ||
| 2021 | +242.86% | ||
| 2020 | +133.33% | ||
| 2019 | -75.00% | ||
| 2018 | -75.00% | ||
| 2017 | +140.00% | ||
| 2016 | +100.00% | ||
| 2015 | -.--% | ||
| 2014 | -75.00% | ||
| 2013 | -55.56% | ||
| 2012 | -52.63% | ||
| 2011 | -72.06% | ||
| 2010 | +277.78% | ||
| 2009 | +28.57% | ||
| 2008 | -65.00% | ||
| 2007 | -75.31% | ||
| 2006 | +170.00% | ||
| 2005 | +114.29% | ||
| 2004 | -33.33% | ||
| 2003 | +5.00% | ||
| 2002 | -20.00% | ||
| 2001 | +4.17% | ||
| 2000 | +4.35% | ||
| 1999 | -23.33% | ||
| 1998 | -86.67% | ||
| 1997 | -70.00% | ||
| 1996 | +20.00% | ||
| 1995 | +127.27% | ||
| 1994 | -41.49% | ||
| 1993 | +4.44% | ||
| 1992 | +260.00% | ||
| 1991 | -63.77% | ||
| 1990 | -18.82% | ||
| 1989 | +6.25% | ||
| 1988 | +60.00% |
- Stock Market
- Equities
- CONE Stock
- Quotes Canada One Mining Corp.
