Quotes Canaan Inc.

Equities

CAN

US1347481020

Blockchain & Cryptocurrency

Real-time Estimate Cboe BZX Other stock markets 17:24:50 20/04/2026 BST			5-day change	1st Jan Change
0.5420 ^USD	-5.57%		+12.93%	-21.41%

03:55pm	Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading	MT
04-17	Asian Equities Traded in the US as American Depositary Receipts Surge in Friday Trading; Up 5% for Week	MT

Quotes 5-day view: Canaan Inc.

Delayed Quote Nasdaq

Canaan Inc.(CAN) : Historical Chart (5-day)

	14/04/2026	15/04/2026	16/04/2026	17/04/2026	20/04/2026
Last	0.5116 $	0.5500 $	0.5266 $	0.5740 $	0.5429 $
Volume	14,626,636	17,532,172	8,602,711	15,841,530	6,086,037
Change	+6.54%	+7.51%	-4.25%	+9.00%	-5.57%
Opening	0.4999 $	0.5089 $	0.5560 $	0.5512 $	0.5600 $
High	0.5300 $	0.5600 $	0.5570 $	0.5874 $	0.5613 $
Low	0.4968 $	0.4910 $	0.5155 $	0.5510 $	0.5316 $

Performance

1 day	-5.57%
1 week	+12.93%
Current month	+25.59%
1 month	+23.76%
3 months	-25.25%
6 months	-73.55%
Current year	-21.41%
1 year	-20.70%
3 years	-79.46%
5 years	-95.55%

Volumes

markets

Daily volume

6,086,037

Estimated daily volume

14,845,540

Avg. Volume 20 sessions

9,307,356

Daily volume ratio

1.6

Avg. Volume 20 sessions USD

5,044,586.95

Record volume 1

191,414,369

Record volume 2

148,268,842

Record volume 3

141,486,214

Capital turnover ratio

0.01

Float rotation

Basic data

Capitalization (USD)

414,103,092

Net sales (USD)

529,735,000

Number of employees

463

Sales / Employee (USD)

1,144,136

Free-Float

54.64 %

Free-Float capitalization (USD)

1,455,462,822

Average Daily Capital Traded

1.22%

Indicators

Moving average 5 days

0.5285

Moving average 20 days

0.447

Moving average 50 days

0.4817

Moving average 100 days

0.6466

Price spread / (MMA5)

-2.49%

Price spread / (MMA20)

-17.53%

Price spread / (MMA50)

-11.13%

Price spread / (MMA100)

+19.30%

STIM

RSI 9 days

67.08

RSI 14 days

59.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CANAAN INC.	-5.57%	+12.93%	-20.70%	-79.46%	414M
COINBASE GLOBAL, INC.	-0.26%	+18.19%	+17.87%	+240.96%	54.49B
IREN LIMITED	+1.54%	+12.98%	+783.12%	+1,122.61%	15.99B
BITMINE IMMERSION TECHNOLOGIES, INC.	-3.16%	+3.11%	+226.17%	+12.02%	12.34B
BULLISH	-2.54%	+9.45%	-	-	6.54B
CORE SCIENTIFIC, INC.	-0.45%	+5.37%	+208.53%	-	6.26B
METAPLANET INC.	-3.48%	+4.72%	-5.67%	+974.19%	2.78B
TWENTY ONE CAPITAL, INC.	-2.62%	+12.32%	-27.41%	-	2.78B
Average	-2.04%	+16.95%	+168.84%	+454.06%	12.7B
Weighted average by Cap.	-0.61%	+19.47%	+184.02%	+394.18%

See all sector performances

Historical Quotes: Canaan Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ddd19344652978705eed52.VQUA-hGlnGTuWjlJ7wWSJ-1_C_wkbeqYgJaJLv9Et2Y.H3FNkkjX-VasG1QMtnzmRLQoYopvPqLL0cXbGLQ34yIga1rCI_CqVYptCQ

Date	Price	Volume	Total
17:09:51	0.5429	2,000	5,156,107
17:09:46	0.5430	100	5,154,107
17:09:44	0.5430	438	5,154,007
17:09:34	0.5430	174	5,153,569
17:09:34	0.5430	134	5,153,395
17:09:34	0.5430	100	5,153,261
17:09:34	0.5429	800	5,153,161
17:09:34	0.5429	100	5,152,361
17:09:34	0.5429	600	5,152,261
17:09:34	0.5429	3,789	5,151,661