CAN DON HYDRO POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,400 VND | +0.33% |
|
+3.01% | +2.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 14950 ₫ | 15150 ₫ | 15350 ₫ | 15350 ₫ | 15400 ₫ |
| Volume | 51 700 | 162 800 | 163 700 | 147 100 | 140 600 |
| Change | 0.00% | +1.34% | +1.32% | 0.00% | +0.33% |
| Opening | 14,900.00 | 14,950.00 | 15,100.00 | 15,350.00 | 15,350.00 |
| High | 14,950.00 | 15,150.00 | 15,800.00 | 15,400.00 | 15,400.00 |
| Low | 14,900.00 | 14,950.00 | 15,100.00 | 15,250.00 | 15,300.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.01% | ||
| Current month | +4.76% | ||
| 1 month | +5.48% | ||
| 3 months | +0.65% | ||
| 6 months | +4.05% | ||
| Current year | +2.67% | ||
| 1 year | +4.05% | ||
| 3 years | -9.68% | ||
| 5 years | -27.19% | ||
| 10 years | +12.68% |
Volumes
marketsDaily volume
140 600
Avg. Volume 20 sessions
82 860
Avg. Volume 20 sessions VND
1 276 044 000.00
Avg. Volume 20 sessions USD
51 041.76
Record volume 1
3 332 459
Record volume 2
1 638 700
Record volume 3
1 516 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 043 175 675 000
Capitalization (USD)
41 727 027
Net sales (VND)
430 810 343 709
Net sales (USD)
17 232 414
Number of employees
232
Sales / Employee (VND)
1 856 941 137
Sales / Employee (USD)
74 278
Free-Float
49.02 %
Free-Float capitalization (VND)
511 407 040 576
Free-Float capitalization (USD)
20 456 282
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14 950.00
15 800.00
1 month
14 650.0015 800.00
Current year
14 550.0015 800.00
1 year
13 700.0020 000.00
3 years
12 800.0023 300.00
5 years
12 800.0023 300.00
10 years
12 800.0028 000.00
Indicators
Moving average 5 days
15 240.00
Moving average 20 days
14 925.00
Moving average 50 days
14 950.00
Moving average 100 days
14 982.50
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
82.24
RSI 14 days
73.60
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.01% | +2.67% | +4.05% | 41.73M | ||
| +0.38% | +1.48% | +16.87% | +98.19% | 35.36B | ||
| +0.42% | -0.42% | +10.43% | +30.73% | 23.71B | ||
| +0.34% | -3.45% | -21.40% | -25.16% | 16.13B | ||
| +1.00% | +0.90% | -1.54% | +4.72% | 7.13B | ||
| +1.19% | +0.39% | +0.86% | +8.92% | 4.97B | ||
| +0.71% | +11.18% | +0.83% | -18.56% | 4.56B | ||
| -1.38% | -10.24% | -15.59% | -11.03% | 3.91B | ||
| +0.65% | -2.08% | -2.66% | -13.30% | 3.08B | ||
| +0.09% | -0.06% | +8.85% | +7.44% | 2.97B | ||
| -0.49% | -0.37% | +0.74% | -27.50% | 2.7B | ||
| +1.35% | +0.33% | -9.62% | -13.89% | 2.36B | ||
| -1.71% | -2.73% | +11.83% | +20.48% | 2.28B | ||
| -1.80% | -3.07% | -8.09% | -5.42% | 2.14B | ||
| +1.36% | -1.32% | -22.06% | +6.61% | 2.06B | ||
| -3.77% | -3.77% | -6.42% | -31.08% | 1.83B | ||
| Average | -0.08% | +0.31% | -2.14% | +2.20% | ||
| Weighted average by Cap. | +0.28% | +1.33% | +3.34% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +0.67% | ||
| 2022 | -28.37% | ||
| 2021 | +19.88% | ||
| 2020 | -0.57% | ||
| 2019 | -18.46% | ||
| 2018 | -9.13% | ||
| 2017 | +38.53% | ||
| 2016 | -1.54% | ||
| 2015 | -17.78% | ||
| 2014 | +55.17% | ||
| 2013 | +45.00% | ||
| 2012 | +44.33% | ||
| 2011 | -25.38% | ||
| 2010 | -20.00% | ||
| 2009 | +36.36% | ||
| 2008 | -63.33% | ||
| 2007 | -32.17% |
- Stock Market
- Equities
- SJD Stock
- Quotes Can Don Hydro Power
