CAMTEK LTD. Quotes Camtek Ltd. TEL AVIV STOCK EXCHANGE
Equities
CAMT
IL0010952641
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,200 ILa | -0.11% |
|
+5.20% | +43.71% |
| 05-13 | Jefferies Adjusts Price Target on Camtek to $120 From $100, Assumes Buy Rating | MT |
| 05-10 | Needham Adjusts Price Target on Camtek to $106 From $92, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 31290 ILa | 34410 ILa | 33700 ILa | 36240 ILa | 36,200 ILa |
| Volume | 33 129 | 183 004 | 35 398 | 110 895 | 158 761 |
| Change | +0.61% | +9.97% | -2.06% | +7.54% | -0.11% |
| Opening | 31,220.00 | 31,500.00 | 33,600.00 | 34,490.00 | 36,670 |
| High | 31,490.00 | 35,460.00 | 33,990.00 | 36,240.00 | 37,190 |
| Low | 30,960.00 | 31,440.00 | 33,470.00 | 33,400.00 | 35,760 |
Performance
| 1 day | -0.11% | ||
| 1 week | +5.20% | ||
| Current month | +16.59% | ||
| 1 month | +17.72% | ||
| 3 months | +15.25% | ||
| 6 months | +56.03% | ||
| Current year | +43.71% | ||
| 1 year | +253.86% | ||
| 3 years | +294.21% | ||
| 5 years | +1,004.33% | ||
| 10 years | +2,988.74% |
Volumes
marketsDaily volume
158 761
Estimated daily volume
158 761
Avg. Volume 20 sessions
90 016
Daily volume ratio
1.76
Avg. Volume 20 sessions ILa
3 258 579 200.00
Avg. Volume 20 sessions USD
8 820 973.89
Record volume 1
3 649 695
Record volume 2
2 104 788
Record volume 3
1 800 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 530 585 942
Capitalization (USD)
4 530 585 942
Net sales (USD)
315 375 000
Number of employees
565
Sales / Employee (USD)
558 186
Free-Float
58.5 %
Free-Float capitalization (ILa)
7 510 282
Free-Float capitalization (USD)
2 774 298 230
Average Daily Capital Traded
71.92%
Highs and lows
1 week
33 400.00
37 190.00
1 month
28 230.0037 190.00
Current year
23 850.0037 190.00
1 year
10 050.0037 190.00
3 years
7 347.0037 190.00
5 years
2 379.0037 190.00
10 years
665.0037 190.00
Indicators
Moving average 5 days
34 783.33
Moving average 20 days
30 550.50
Moving average 50 days
29 790.40
Moving average 100 days
28 773.78
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-15.61%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
67.20
RSI 14 days
63.64
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +5.20% | +43.71% | +253.86% | 4.53B | ||
| +0.95% | +1.32% | +26.02% | +42.19% | 364B | ||
| +0.17% | +4.64% | +21.24% | +69.90% | 124B | ||
| +4.51% | +1.49% | +45.79% | +127.64% | 105B | ||
| -0.66% | -0.33% | +11.11% | +45.63% | 20.3B | ||
| -1.76% | +1.96% | +10.09% | +43.99% | 20.2B | ||
| -3.67% | +8.09% | +47.34% | +135.40% | 11.51B | ||
| -1.63% | +1.78% | -0.18% | +52.20% | 8.32B | ||
| +3.45% | +1.79% | -23.72% | -52.57% | 5.89B | ||
| -0.66% | -6.43% | +30.87% | +61.96% | 5.21B | ||
| -0.99% | -4.20% | +30.11% | +85.35% | 4.23B | ||
| +1.37% | +1.40% | -11.62% | -11.77% | 3.67B | ||
| +0.05% | +0.81% | +39.39% | +71.93% | 3.66B | ||
| +2.52% | +11.02% | +62.81% | +110.96% | 3.4B | ||
| -7.25% | -8.83% | +32.59% | +133.89% | 3.23B | ||
| -1.73% | +4.86% | -39.76% | -14.69% | 2.9B | ||
| Average | -0.32% | +1.48% | +20.36% | +72.24% | ||
| Weighted average by Cap. | +1.07% | +0.94% | +26.88% | +63.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb106d20b63ab3.TX_Y7fb8ZEhFc7pDS3l8upbz3Bapb9Ud_-8QbGPJJCU.HkqT376yIBsyGO42OS9J8u_LsmKaGIUuz5whClv4d3FgK560uoRUPj0f4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:11 | 36,200 | 7,004 | 165,956 |
| 15:24:11 | 36,200 | 7,004 | 158,952 |
| 15:13:47 | 36,030 | 34 | 151,948 |
| 15:13:47 | 36,030 | 3 | 151,914 |
| 15:13:44 | 36,030 | 3 | 151,911 |
| 15:13:43 | 36,130 | 4 | 151,908 |
| 15:13:33 | 36,010 | 3 | 151,904 |
| 15:13:33 | 36,010 | 40 | 151,901 |
| 15:13:29 | 36,140 | 4 | 151,861 |
Monthly variations
Annual change
| 2024 | +43.87% | ||
| 2023 | +230.79% | ||
| 2022 | -46.93% | ||
| 2021 | +101.21% | ||
| 2020 | +87.83% | ||
| 2019 | +51.76% | ||
| 2018 | +23.86% | ||
| 2017 | +66.26% | ||
| 2016 | +43.75% | ||
| 2015 | -27.20% | ||
| 2014 | -24.12% | ||
| 2013 | +192.82% | ||
| 2012 | -22.80% | ||
| 2011 | -33.19% | ||
| 2010 | +1.30% | ||
| 2009 | +807.44% | ||
| 2008 | -83.05% | ||
| 2007 | -63.26% | ||
| 2006 | -22.65% |
- Stock Market
- Equities
- CAMT Stock
- CAMT Stock
- Quotes Camtek Ltd.
