Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
249.8 INR | -1.34% | +0.66% | -10.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 241.5 ₹ | 247.25 ₹ | 253.2 ₹ | 249.8 ₹ |
Volume | 526 826 | 517 995 | 7 019 456 | 727 697 |
Change | -1.00% | +2.38% | +2.41% | -1.34% |
Opening | 248.00 | 241.50 | 247.90 | 252.95 |
High | 248.00 | 248.10 | 263.95 | 252.95 |
Low | 239.00 | 239.30 | 247.90 | 246.90 |
Performance
1 day | -1.34% | ||
1 week | +0.66% | ||
Current month | +0.99% | ||
1 month | +6.25% | ||
3 months | -0.38% | ||
6 months | -3.50% | ||
Current year | -10.77% | ||
1 year | -31.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | +0.66% | -10.77% | -31.18% | 913M | ||
-1.44% | +2.33% | +28.96% | +75.76% | 22.13B | ||
-0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
-0.43% | +1.01% | +8.73% | +29.10% | 10.34B | ||
+2.56% | +15.28% | +53.38% | +22.66% | 8.7B | ||
-1.49% | +1.54% | -6.65% | - | 8.54B | ||
+1.92% | +3.62% | +20.39% | +19.42% | 3.38B | ||
+1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
+0.92% | +3.04% | -5.74% | -5.42% | 2.54B | ||
+0.77% | -2.32% | -20.82% | -14.48% | 2.01B | ||
-0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
+3.31% | +5.21% | +1.68% | +14.21% | 1.34B | ||
-5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
+0.90% | +25.49% | +51.74% | -15.85% | 1.08B | ||
+0.51% | -0.33% | -15.70% | -12.99% | 1.04B | ||
+1.08% | -2.04% | -10.55% | -52.09% | 954M | ||
Average | +0.10% | +3.26% | +15.76% | +6.89% | ||
Weighted average by Cap. | -0.30% | +3.02% | +22.54% | +39.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:51 | 249.8 | 100 | 727,697 |
11:11:21 | 249.8 | 70 | 727,597 |
10:59:59 | 250.2 | 97 | 727,527 |
10:59:55 | 250 | 393 | 727,430 |
10:59:51 | 250.2 | 321 | 727,037 |
10:59:47 | 250.2 | 209 | 726,716 |
10:59:43 | 250.2 | 16 | 726,507 |
10:59:39 | 250.1 | 179 | 726,491 |
Monthly variations
Annual change
2024 | -10.77% | ||
2023 | -32.27% | ||
2022 | +9.09% |
- Stock Market
- Equities
- CAMPUS Stock
- Quotes Campus Activewear Limited