Market Closed -
Nyse
21:00:01 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
21.18
USD
|
-1.26%
|
|
-7.55%
|
-19.35%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
22.74 $
|
21.05 $
|
21.45 $
|
21.18 $
|
Volume |
621 572 |
1 554 818 |
912 968 |
985 286 |
Change |
-0.96%
|
-7.43%
|
+1.90%
|
-1.26%
|
Opening |
22.82 |
22.37 |
21.35 |
21.56 |
High |
22.91 |
22.37 |
21.82 |
21.97 |
Low |
22.57 |
20.75 |
21.11 |
21.01 |
Estimated daily volume
985 297
Avg. Volume 20 sessions
1 043 080
Avg. Volume 20 sessions USD
22 092 434.40
Record volume 1
11 844 150
Record volume 2
11 437 686
Record volume 3
9 830 394
Capital turnover ratio
0.02
Capitalization (USD)
966 774 537
Net sales (USD)
6 226 547 000
Number of employees
12 459
Sales / Employee (USD)
499 763
Free-Float capitalization (USD)
900 024 668
Average Daily Capital Traded
2.29%
Moving average 5 days
21.88
Moving average 20 days
23.91
Moving average 50 days
25.37
Moving average 100 days
25.33
Price spread / (MMA5) +3.29% Price spread / (MMA20) +12.88% Price spread / (MMA50) +19.77% Price spread / (MMA100) +19.61% 7934e0c7888bf568f6545.lG-Dyb7hRM_DfSczbqIlxVVaqD52-kndUd86Al9pibM.4A7koNuoAfb6KUFwNthSqGcp6Wk5ixi3MJd7bG4R4vH_BdK4y4YNurATag Date | Price | Volume | Daily volume |
---|
21:00:01 |
21.18
|
147,046 |
789,974 |
20:59:59 |
21.21
|
213 |
642,928 |
20:59:59 |
21.21
|
100 |
642,715 |
20:59:59 |
21.21
|
100 |
642,615 |
20:59:59 |
21.21
|
100 |
642,515 |
20:59:59 |
21.21
|
200 |
642,415 |
20:59:59 |
21.21
|
200 |
642,215 |
20:59:59 |
21.2
|
600 |
642,015 |
20:59:59 |
21.2
|
100 |
641,415 |
20:59:59 |
21.2
|
200 |
641,315 |
More charts
|