Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
44.85
USD
|
-1.15%
|
|
+1.47%
|
+3.75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
44.96 $
|
45.54 $
|
45.37 $
|
44.85 $
|
Volume |
2 396 137 |
3 510 037 |
3 081 458 |
2 394 862 |
Change |
-0.35%
|
+1.29%
|
-0.37%
|
-1.15%
|
Opening |
45.12 |
44.58 |
45.75 |
45.17 |
High |
45.45 |
45.71 |
45.95 |
45.46 |
Low |
44.94 |
44.26 |
45.26 |
44.82 |
Estimated daily volume
2 394 862
Avg. Volume 20 sessions
2 454 087
Avg. Volume 20 sessions USD
110 065 801.95
Record volume 1
30 688 220
Record volume 2
28 604 790
Record volume 3
21 274 608
Capital turnover ratio
0.01
Capitalization (USD)
13 369 901 654
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float capitalization (USD)
8 612 929 236
Average Daily Capital Traded
0.82%
Moving average 5 days
45.04
Moving average 20 days
43.95
Moving average 50 days
43.19
Moving average 100 days
43.35
Price spread / (MMA5) +0.42% Price spread / (MMA20) -2.00% Price spread / (MMA50) -3.71% Price spread / (MMA100) -3.34% ebe7444e2a2ffdd687.sUR9OPlGWXjR2vzdi3R0wsuIHYg5tXkxwwsEoBPzxYg.6QdFAbNwMB6YkqOf8SwiuJnxbcpB5TpnunFeyliU_ebIJyJoyCQOPua5rQ Date | Price | Volume | Daily volume |
---|
21:00:02 |
44.85
|
298,052 |
2,029,776 |
20:59:58 |
44.85
|
300 |
1,731,724 |
20:59:58 |
44.85
|
100 |
1,731,424 |
20:59:58 |
44.85
|
700 |
1,731,324 |
20:59:57 |
44.86
|
100 |
1,730,624 |
20:59:55 |
44.86
|
149 |
1,730,524 |
20:59:55 |
44.86
|
100 |
1,730,375 |
20:59:55 |
44.86
|
100 |
1,730,275 |
20:59:55 |
44.86
|
154 |
1,730,175 |
20:59:55 |
44.86
|
100 |
1,730,021 |
More charts
|