CAMLIN FINE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 INR | -0.72% |
|
-4.23% | -21.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 109.37 ₹ | 108.65 ₹ | 106.98 ₹ | 106.21 ₹ |
| Volume | 35 552 | 61 029 | 56 307 | 37 667 |
| Change | -1.80% | -0.66% | -1.54% | -0.72% |
| Opening | 111.01 | 110.01 | 109.21 | 107.74 |
| High | 111.66 | 110.50 | 109.54 | 108.31 |
| Low | 108.77 | 108.36 | 106.52 | 106.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.23% | ||
| Current month | +19.00% | ||
| 1 month | +19.00% | ||
| 3 months | -17.44% | ||
| 6 months | -28.50% | ||
| Current year | -21.82% | ||
| 1 year | -38.38% | ||
| 3 years | -31.72% | ||
| 5 years | +125.74% | ||
| 10 years | +272.67% |
Volumes
marketsDaily volume
37 667
Estimated daily volume
37 667
Avg. Volume 20 sessions
64 549
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
6 855 749.29
Avg. Volume 20 sessions USD
82 145.59
Record volume 1
17 959 100
Record volume 2
15 810 700
Record volume 3
13 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 784 246 703
Capitalization (USD)
213 090 844
Net sales (INR)
16 815 640 000
Net sales (USD)
201 484 998
Number of employees
627
Sales / Employee (INR)
26 819 203
Sales / Employee (USD)
321 348
Free-Float
55.2 %
Free-Float capitalization (INR)
9 816 596 288
Free-Float capitalization (USD)
117 622 457
Average Daily Capital Traded
0.04%
Highs and lows
1 week
106.00
113.30
1 month
89.86114.00
Current year
88.45139.50
1 year
88.45186.25
3 years
88.45230.80
5 years
33.40230.80
10 years
24.50230.80
Indicators
Moving average 5 days
108.52
Moving average 20 days
104.89
Moving average 50 days
109.12
Moving average 100 days
120.23
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
49.57
RSI 14 days
49.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -4.23% | -21.82% | -38.38% | 213M | ||
| -0.12% | +2.17% | +13.73% | +33.65% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.97% | -0.29% | -0.25% | +48.13% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.52% | +2.78% | -18.00% | -33.17% | 14.14B | ||
| -0.28% | +5.06% | -24.51% | -29.89% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.24% | +0.01% | +0.25% | +2.03% | ||
| Weighted average by Cap. | -0.17% | +0.89% | +4.34% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18902ad52d0f915ff.MVdITLifuXGKomVjW7JoG-jK0F9ftO5Tz31eO2Tzjrw.awghJv_7ji7O9SRWa4sETJ6AgxcIwt8phS1oeDaqxuV6YCkO0fL2JO3VVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:18 | 106.2 | 150 | 34,568 |
| 10:59:58 | 106.4 | 100 | 34,418 |
| 10:59:07 | 106 | 102 | 34,318 |
| 10:59:03 | 106 | 3 | 34,216 |
| 10:59:01 | 106 | 232 | 34,213 |
| 10:58:51 | 106 | 3 | 33,981 |
| 10:58:41 | 106 | 1 | 33,978 |
| 10:58:23 | 106.3 | 25 | 33,977 |
| 10:57:44 | 106 | 31 | 33,952 |
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Equities
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
