|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.30 INR | -4.44% |
|
-7.06% | -12.17% |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹140.70 | ₹137.85 | ₹138.40 | ₹136.35 | ₹130.30 |
| Volume | 99,137 | 55,019 | 37,053 | 29,505 | 124,967 |
| Change | +0.36% | -2.03% | +0.40% | -1.48% | -4.44% |
| Opening | ₹142.15 | ₹142.35 | ₹140.05 | ₹139.95 | ₹135.20 |
| High | ₹143.50 | ₹142.35 | ₹140.10 | ₹139.95 | ₹135.20 |
| Low | ₹139.50 | ₹136.80 | ₹136.85 | ₹134.50 | ₹128.60 |
Performance
| 1 day | -4.44% | ||
| 1 week | -7.06% | ||
| Current month | +6.63% | ||
| 3 months | +23.04% | ||
| 6 months | -12.87% | ||
| Current year | -12.17% | ||
| 1 year | -59.08% | ||
| 3 years | -20.93% | ||
| 5 years | -25.27% | ||
| 10 years | +42.64% |
Volumes
marketsDaily volume
124,967
Estimated daily volume
124,967
Avg. Volume 20 sessions
117,615
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
15,325,234.5
Avg. Volume 20 sessions USD
162,125.66
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,249,815,077
Market Cap (USD)
277,645,959
Net sales (INR)
17,233,081,000
Net sales (USD)
182,275,391
Number of employees
661
Sales / Employee (INR)
26,071,227
Sales / Employee (USD)
275,757
Free-Float
55.89 %
Free-Float capitalization (INR)
14,670,542,803
Free-Float capitalization (USD)
155,171,262
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
138.7
Moving average 20 days
131.08
Moving average 50 days
124.94
Moving average 100 days
130.75
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
58.67
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -7.06% | -59.08% | -20.93% | 278M | |
| -1.29% | +3.23% | +3.20% | +51.21% | 79.83B | |
| +0.56% | +4.92% | -12.67% | +15.50% | 38.75B | |
| -2.51% | -0.15% | -25.69% | -34.35% | 33.27B | |
| +2.24% | +3.84% | +11.91% | +23.42% | 25.41B | |
| +1.12% | -11.19% | +98.04% | -2.27% | 20.45B | |
| -1.07% | -2.67% | +14.77% | +3.36% | 20.23B | |
| +1.56% | -6.48% | -34.30% | -36.40% | 18.53B | |
| -3.25% | -17.11% | +107.24% | -40.69% | 15.77B | |
| -1.11% | +1.80% | -8.73% | -7.53% | 13.85B | |
| Average | -1.63% | -1.66% | +9.47% | -4.87% | 26.64B | |
| Weighted average by Cap. | -1.34% | +0.68% | +9.14% | +10.28% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cd.YhbcwxGeGe1RhQ95IJyBovKXN4tzyMZgEV2RaGFRHXk.Bl7phVzXb58XxHc-UPO2kqjnU8Md_qAVJT_LJzVgSTcqQpSVRKxa2BXsaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:16 | 130.30 | 200 | 124,967 |
| 10:59:52 | 130.50 | 150 | 124,767 |
| 10:59:20 | 129.30 | 53 | 124,617 |
| 10:59:00 | 130.10 | 8 | 124,564 |
| 10:58:52 | 129.95 | 38 | 124,556 |
| 10:58:23 | 129.30 | 1 | 124,518 |
| 10:57:30 | 129.95 | 9 | 124,517 |
| 10:56:19 | 129.85 | 15 | 124,508 |
| 10:54:02 | 129.70 | 16 | 124,493 |
Course Extremes
| 1 week | 128.6 |  | 142.35 |
| 1 month | 113.55 | | 146.7 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 328.6 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
