CAMIL ALIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 BRL | +2.46% |
|
+4.25% | -1.30% |
| 01-30 | Tranche Update on Camil Alimentos S.A.'s Equity Buyback Plan announced on January 12, 2023. | CI |
| 01-12 | Transcript : Camil Alimentos S.A., Q3 2024 Earnings Call, Jan 12, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.3 R$ | 8.36 R$ | 8.26 R$ | 8.34 R$ |
| Volume | 454 600 | 352 900 | 256 100 | 177 100 |
| Change | +1.97% | +0.72% | -1.20% | +0.97% |
| Opening | 8.09 | 8.30 | 8.37 | 8.26 |
| High | 8.40 | 8.52 | 8.39 | 8.39 |
| Low | 8.07 | 8.30 | 8.20 | 8.24 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.25% | ||
| Current month | -7.13% | ||
| 1 month | -5.01% | ||
| 3 months | -6.71% | ||
| 6 months | +19.83% | ||
| Current year | -1.30% | ||
| 1 year | +18.30% | ||
| 3 years | -18.40% | ||
| 5 years | +20.35% |
Volumes
marketsDaily volume
177 100
Estimated daily volume
177 100
Avg. Volume 20 sessions
501 193
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
4 179 949.62
Avg. Volume 20 sessions USD
817 322.27
Record volume 1
20 084 500
Record volume 2
9 066 000
Record volume 3
7 793 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 849 737 601
Capitalization (USD)
557 220 592
Net sales (BRL)
10 205 500 000
Net sales (USD)
1 995 522 237
Number of employees
7 000
Sales / Employee (BRL)
1 457 929
Sales / Employee (USD)
285 075
Free-Float
27.49 %
Free-Float capitalization (BRL)
800 776 561
Free-Float capitalization (USD)
156 579 044
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.92
8.52
1 month
7.879.19
Current year
7.679.19
1 year
6.729.30
3 years
6.4611.54
5 years
6.1615.26
10 years
6.0015.26
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.41
Moving average 50 days
8.58
Moving average 100 days
8.45
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
46.26
RSI 14 days
45.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.25% | -1.30% | +18.30% | 557M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.39% | +1.25% | -0.04% | -5.45% | ||
| Weighted average by Cap. | -0.20% | -0.04% | -1.87% | -11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0367e74.pv2ZZ0IWwNwz5Mppafcc7qc8NfLwfvRU2XYK-tz6bEY.45bVFnYjjZl63J0zD6UkuOFVdp-1Fb4h4B5vke-gKS3w0O5SF2OujQqivQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 8.34 | 200 | 177,100 |
| 21:07:00 | 8.34 | 500 | 176,900 |
| 21:07:00 | 8.34 | 2,400 | 176,400 |
| 21:07:00 | 8.34 | 1,000 | 174,000 |
| 21:07:00 | 8.34 | 300 | 173,000 |
| 21:07:00 | 8.34 | 300 | 172,700 |
| 21:07:00 | 8.34 | 100 | 172,400 |
| 21:07:00 | 8.34 | 2,100 | 172,300 |
| 21:07:00 | 8.34 | 100 | 170,200 |
| 21:07:00 | 8.34 | 100 | 170,100 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +2.05% | ||
| 2022 | -27.24% | ||
| 2021 | +2.80% | ||
| 2020 | +22.86% | ||
| 2019 | +27.80% | ||
| 2018 | -9.96% | ||
| 2017 | -12.90% |
- Stock Market
- Equities
- CAML3 Stock
- Quotes Camil Alimentos S.A.
