CAMEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.01 INR | +3.07% |
|
+2.59% | +11.76% |
| 02-07 | Camex Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Camex Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.46 ₹ | 42.04 ₹ | 44.25 ₹ | 42.7 ₹ | 44.01 ₹ |
| Volume | 4 912 | 2 817 | 10 638 | 8 020 | 13 329 |
| Change | -1.03% | -0.99% | +5.26% | -3.50% | +3.07% |
| Opening | 45.00 | 43.50 | 47.90 | 46.00 | 45.8 |
| High | 45.00 | 43.50 | 47.90 | 46.00 | 45.8 |
| Low | 42.00 | 41.40 | 41.57 | 40.60 | 43.25 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.59% | ||
| Current month | -0.45% | ||
| 1 month | +4.91% | ||
| 3 months | +3.16% | ||
| 6 months | +31.29% | ||
| Current year | +11.76% | ||
| 1 year | +82.61% | ||
| 3 years | +32.16% | ||
| 5 years | +56.90% | ||
| 10 years | +115.74% |
Volumes
marketsDaily volume
13 329
Estimated daily volume
13 329
Avg. Volume 20 sessions
7 088
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
311 942.88
Avg. Volume 20 sessions USD
3 738.01
Record volume 1
701 697
Record volume 2
372 008
Record volume 3
371 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
435 616 373
Capitalization (USD)
5 219 991
Net sales (INR)
1 468 384 000
Net sales (USD)
17 595 645
Number of employees
50
Sales / Employee (INR)
29 367 680
Sales / Employee (USD)
351 913
Free-Float
26.65 %
Free-Float capitalization (INR)
116 078 299
Free-Float capitalization (USD)
1 390 966
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40.60
47.90
1 month
39.5047.90
Current year
34.2051.90
1 year
24.0051.90
3 years
21.0051.90
5 years
8.0051.90
10 years
8.0051.95
Indicators
Moving average 5 days
42.87
Moving average 20 days
43.19
Moving average 50 days
41.37
Moving average 100 days
40.35
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
57.75
RSI 14 days
56.43
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +2.59% | +11.76% | +82.61% | 5.22M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.22B | ||
| +1.55% | +2.14% | +3.00% | +12.40% | 49.24B | ||
| +0.10% | -0.44% | +16.59% | +28.34% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.36% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.44B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| -0.10% | -2.07% | +2.22% | -6.00% | 15.45B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.89% | +2.10% | +12.86% | +6.31% | 10.44B | ||
| +0.92% | -0.06% | -3.76% | -28.38% | 8.46B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
| Average | +0.31% | -0.05% | +5.93% | +11.61% | ||
| Weighted average by Cap. | +0.27% | -0.07% | +8.10% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0374584b6b.qd8ohJHD4-fN_kZd4iG0PhSck9sK9HPEKBGc-vfumfA.3ZFhvKj6goH4sX8sqXnZc1Op8bA_wwHxZ2fKg5C51JGEmXLloqeSgbWEDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 44 | 42 | 13,329 |
| 10:55:39 | 44 | 14 | 13,287 |
| 10:54:08 | 44.3 | 1 | 13,273 |
| 10:53:58 | 44.3 | 3 | 13,272 |
| 10:48:04 | 44 | 1,000 | 13,269 |
| 10:30:50 | 44 | 1,000 | 12,269 |
| 10:30:07 | 44.3 | 40 | 11,269 |
| 10:20:22 | 44.06 | 100 | 11,229 |
| 10:16:52 | 44.25 | 51 | 11,129 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +34.86% | ||
| 2022 | -5.35% | ||
| 2021 | +58.61% | ||
| 2020 | -5.58% | ||
| 2019 | -23.70% | ||
| 2018 | -7.69% | ||
| 2017 | -1.68% | ||
| 2016 | +7.01% | ||
| 2015 | -4.14% | ||
| 2014 | +182.93% | ||
| 2013 | -25.45% | ||
| 2012 | -17.17% | ||
| 2011 | -19.22% | ||
| 2010 | +9.89% | ||
| 2009 | +60.52% | ||
| 2008 | -61.61% | ||
| 2007 | +16.51% | ||
| 2006 | +206.11% | ||
| 2005 | +28.74% |
- Stock Market
- Equities
- CAMEXLTD6 Stock
- Quotes Camex Limited
