|
Market Closed -
Bombay S.E.
11:02:35 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.86 INR | -9.50% |
|
-9.84% | +56.02% |
Stock exchange
Bombay S.E.
CAMEXLTD6 52.86 ₹
-9.50%
583K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMEXLTD6 | 52.86INR | -9.50% | 583K ₹ |
Quotes 5-day view: Camex Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹58.63 | ₹57.35 | ₹56.06 | ₹58.41 | ₹52.86 |
| Volume | 12,846 | 1,348 | 3,275 | 3,808 | 11,034 |
| Change | -2.15% | -2.18% | -2.25% | +4.19% | -9.50% |
| Opening | ₹60.60 | ₹59.08 | ₹59.38 | ₹55.10 | ₹59.58 |
| High | ₹61.90 | ₹59.40 | ₹59.38 | ₹60.00 | ₹59.58 |
| Low | ₹58.50 | ₹57.10 | ₹56.00 | ₹55.10 | ₹52.50 |
Performance
| 1 day | -9.50% | ||
| 1 week | -9.84% | ||
| Current month | -8.47% | ||
| 1 month | +3.65% | ||
| 3 months | +29.81% | ||
| 6 months | +72.35% | ||
| Current year | +56.02% | ||
| 1 year | +36.24% | ||
| 3 years | +66.86% | ||
| 5 years | +61.65% | ||
| 10 years | +65.19% |
Volumes
marketsDaily volume
11,034
Estimated daily volume
11,034
Avg. Volume 20 sessions
7,780
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
411,250.8
Avg. Volume 20 sessions USD
4,331.7
Record volume 1
701,697
Record volume 2
538,156
Record volume 3
372,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
539,631,872
Market Cap (USD)
5,684,572
Net sales ()
1,495,578,000
Net sales (USD)
15,754,668
Number of employees
75
Sales / Employee (INR)
19,941,040
Sales / Employee (USD)
210,062
Free-Float
25.63%
Free-Float capitalization (INR)
138,284,876
Free-Float capitalization (USD)
1,456,716
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
56.66
Moving average 20 days
55.78
Moving average 50 days
48.22
Moving average 100 days
44.86
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-15.13%
RSI 9 days
60.14
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.50% | -9.84% | +36.24% | +66.86% | 5.68M | |
| -1.29% | -0.12% | +4.91% | +81.29% | 80.88B | |
| +0.45% | +1.99% | +12.67% | +40.50% | 44.68B | |
| -2.33% | -1.29% | +1.84% | -16.54% | 35.05B | |
| -0.13% | -0.40% | +9.15% | +17.57% | 33.8B | |
| +0.52% | +5.87% | +18.01% | +72.52% | 33.61B | |
| -0.38% | -1.22% | -4.29% | +21.40% | 25.85B | |
| -0.85% | -0.96% | +52.88% | +45.64% | 24.84B | |
| +1.07% | +4.68% | -44.01% | -37.03% | 18.44B | |
| +1.37% | -5.08% | +28.35% | +13.13% | 16.32B | |
| Average | -1.11% | -0.81% | +11.58% | +30.53% | 31.35B | |
| Weighted average by Cap. | -0.45% | +0.44% | +8.92% | +38.46% |
Historical Quotes: Camex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c23ff.xfhneX31WweVE4QxgVESAEFLV0bxyF8abuA-EILqCOM._c4TETiPF2r9K9113hhwY3I-OyHFkR1bPbFTc-aAWJKEtABBHpIBf_wr0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:54 | 52.50 | 100 | 11,034 |
| 10:51:40 | 52.50 | 1 | 10,934 |
| 10:50:06 | 52.74 | 299 | 10,933 |
| 10:49:31 | 53.00 | 100 | 10,634 |
| 10:45:58 | 53.00 | 5 | 10,534 |
| 10:41:53 | 53.00 | 100 | 10,529 |
| 10:41:21 | 53.00 | 199 | 10,429 |
| 10:39:10 | 53.00 | 100 | 10,230 |
| 10:33:21 | 53.20 | 11 | 10,130 |
Price Extremes
| 1 week | 52.5 |  | 60 |
| 1 month | 51.75 | | 62.5 |
| Current year | 26.37 | | 62.5 |
| 1 year | 26.37 | | 62.5 |
| 3 years | 26.37 | | 78.85 |
| 5 years | 22.15 | | 78.85 |
| 10 years | 8 | | 78.85 |
Monthly variations
Annual variations
| 2026 | +56.02% | ||
| 2025 | -44.28% | ||
| 2024 | +54.39% | ||
| 2023 | +34.86% | ||
| 2022 | -5.35% | ||
| 2021 | +58.61% | ||
| 2020 | -5.58% | ||
| 2019 | -23.70% | ||
| 2018 | -7.69% | ||
| 2017 | -1.68% | ||
| 2016 | +7.01% | ||
| 2015 | -4.14% | ||
| 2014 | +182.93% | ||
| 2013 | -25.45% | ||
| 2012 | -17.17% | ||
| 2011 | -19.22% | ||
| 2010 | +9.89% | ||
| 2009 | +60.52% | ||
| 2008 | -61.61% | ||
| 2007 | +16.51% | ||
| 2006 | +206.11% | ||
| 2005 | +28.74% |
- Stock Market
- Stocks
- CAMEXLTD6 Stock
- Quotes Camex Limited
Select your edition
All financial news and data tailored to specific country editions
