|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 29.31 CNY | +4.83% |
|
+20.37% | +41.20% |
Stock exchange
Shenzhen S.E.
301282 29.31 ¥
+4.83%
649M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301282 | 29.31CNY | +4.83% | 649M ¥ |
Quotes 5-day view: Camelot Electronics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥23.88 | CN¥23.80 | CN¥26.45 | CN¥27.96 | CN¥29.31 |
| Volume | 7,650,551 | 5,641,727 | 20,052,713 | 24,703,467 | 22,140,953 |
| Change | -1.93% | -0.34% | +11.13% | +5.71% | +4.83% |
| Opening | CN¥24.35 | CN¥23.69 | CN¥23.89 | CN¥26.60 | CN¥27.87 |
| High | CN¥24.43 | CN¥24.25 | CN¥27.60 | CN¥29.16 | CN¥29.50 |
| Low | CN¥23.45 | CN¥23.50 | CN¥23.88 | CN¥26.02 | CN¥27.72 |
Performance
| 1 day | +4.83% | ||
| 1 week | +20.37% | ||
| Current month | +38.91% | ||
| 1 month | +36.77% | ||
| 3 months | +6.47% | ||
| 6 months | +43.38% | ||
| Current year | +41.20% | ||
| 1 year | +49.27% | ||
| 3 years | +51.31% |
Volumes
marketsDaily volume
22,140,953
Avg. Volume 20 sessions
10,708,844
Avg. Volume 20 sessions CNY
313,876,217.64
Avg. Volume 20 sessions USD
46,582,369.46
Record volume 1
40,011,383
Record volume 2
39,147,275
Record volume 3
37,421,271
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Market Cap (CNY)
6,114,552,402
Market Cap (USD)
906,584,883
Net sales ()
2,060,501,040
Net sales (USD)
305,503,816
Number of employees
2,824
Sales / Employee (CNY)
729,639
Sales / Employee (USD)
108,181
Free-Float
46.41 %
Free-Float capitalization (CNY)
2,869,437,306
Free-Float capitalization (USD)
425,442,177
Average Daily Capital Traded
5.13%
Indicators
Moving average 5 days
26.28
Moving average 20 days
22.86
Moving average 50 days
25.68
Moving average 100 days
26.98
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-22.01%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-7.95%
RSI 9 days
77.05
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +20.37% | +49.27% | +51.31% | 907M | |
| -0.36% | +7.95% | +207.30% | +511.03% | 210B | |
| +6.29% | +13.67% | +45.27% | +325.14% | 104B | |
| +8.35% | +17.65% | +381.64% | +1,305.93% | 69.04B | |
| +1.52% | +5.08% | +293.69% | +941.05% | 55.45B | |
| +2.00% | +6.81% | +652.77% | +473.03% | 52.29B | |
| +0.13% | +2.60% | - | - | 44.37B | |
| -0.73% | -3.88% | +16.74% | +1,173.43% | 38.22B | |
| +0.01% | -1.21% | +159.42% | +580.61% | 38.18B | |
| +0.51% | -3.65% | +119.10% | +466.68% | 34.6B | |
| Average | +2.26% | +6.37% | +213.91% | +647.58% | 64.75B | |
| Weighted average by Cap. | +2.08% | +5.89% | +225.37% | +649.22% |
Historical Quotes: Camelot Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.5 |  | 29.5 |
| 1 month | 17.06 | | 29.5 |
| Current year | 17.06 | | 36.39 |
| 1 year | 16.79 | | 36.39 |
| 3 years | 8.15 | | 36.39 |
| 5 years | 8.15 | | 36.39 |
| 10 years | 8.15 | | 36.39 |
Monthly variations
Annual variations
| 2026 | +41.20% | ||
| 2025 | +38.71% | ||
| 2024 | -16.17% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Stocks
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
