|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,885.00 ARS | -1.92% |
|
-3.52% | - |
| 07-31 | Cameco Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-31 | Cameco Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: Cameco Corporation
End-of-day quote Buenos Aires S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 6,215.00 | ARS 6,040.00 | ARS 5,820.00 | ARS 6,000.00 | ARS 5,885.00 |
| Volume | 17,349 | 8,140 | 3,527 | 3,508 | 3,755 |
| Change | +1.89% | -2.82% | -3.64% | +3.09% | -1.92% |
| Opening | ARS 6,285.00 | ARS 5,985.00 | ARS 5,965.00 | ARS 5,935.00 | ARS 6,055.00 |
| High | ARS 6,335.00 | ARS 6,080.00 | ARS 5,980.00 | ARS 6,040.00 | ARS 6,055.00 |
| Low | ARS 6,110.00 | ARS 5,900.00 | ARS 5,775.00 | ARS 5,930.00 | ARS 5,740.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.52% | ||
| 1 month | -15.14% |
Volumes
marketsDaily volume
3,755
Avg. Volume 20 sessions
16,392
Avg. Volume 20 sessions ARS
96,466,920
Avg. Volume 20 sessions USD
64,922.24
Record volume 1
69,513
Record volume 2
32,730
Record volume 3
30,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
52,690,779,799
Market Cap (USD)
37,559,274,772
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,482,054,645
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,400,075
Free-Float
99.86 %
Free-Float capitalization (ARS)
52,614,912,395
Free-Float capitalization (USD)
37,505,194,633
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5,992
Moving average 20 days
6,185.75
Moving average 50 days
6,661.5
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+13.19%
RSI 9 days
38.59
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -3.52% | - | - | 37.56B | |
| +4.50% | +2.03% | - | - | 19.11B | |
| -1.44% | +0.95% | +10.73% | +166.67% | 4.75B | |
| +0.10% | +7.96% | -17.86% | +370.56% | 3.48B | |
| +3.42% | -1.22% | +19.80% | +175.00% | 2.35B | |
| -0.36% | +2.05% | +11.78% | +26.85% | 1.86B | |
| +2.95% | -6.15% | -29.89% | -58.08% | 356M | |
| -1.21% | +5.75% | -53.16% | -46.18% | 169M | |
| -4.44% | -6.52% | -18.87% | -28.33% | 70.32M | |
| Average | +0.18% | +0.61% | -11.07% | +86.64% | 7.74B | |
| Weighted average by Cap. | +0.22% | +2.19% | +2.78% | +192.71% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,740 |  | 6,335 |
| 1 month | 5,690 | | 7,000 |
| Current year | 5,690 | | 7,980 |
| 1 year | 5,690 | | 7,980 |
| 3 years | 5,690 | | 7,980 |
| 5 years | 5,690 | | 7,980 |
| 10 years | 5,690 | | 7,980 |
Monthly variations
Annual variations
| 2026 | -13.20% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
