|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.720 THB | -1.71% |
|
+1.78% | - |
| 10-30 | Cameco Corporation Announces Executive Changes | CI |
| 10-30 | Cameco Corporation Narrows Production Guidance for the Year 2026 | CI |
Stock exchange
Thailand S.E.
CCJ23 1.720 ฿
-1.71%
194K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 107.60CAD | -7.74% | 376M $ | ||
NYSE
| CCJ | 76.91USD | -7.88% | 735M $ | |
|
CBOE
| CCJ | 76.90USD | -7.92% | 45.02M $ | |
|
Tradegate
| CJ6 | 68.96EUR | -7.06% | 1.29M € | |
|
Boerse Muenchen
| CJ6 | 69.20EUR | -6.49% | 409K € | |
|
Börse Stuttgart
| CJ6 | 69.32EUR | -6.75% | 355K € | |
|
Deutsche Boerse AG
| CJ6 | 67.10EUR | -11.64% | 245K € | |
|
Swiss Exchange
| CCO | 62.57CHF | -9.72% | 62.57K CHF | |
|
London S.E.
| 0R35 | 115.38CAD | +6.72% | 10.38K $ | |
|
Swiss Exchange
| CCO | 75.30USD | -10.21% | 0 $ | |
|
Lima
| CCOUS | 82.39USD | 0.00% | 0 $ | |
| C1CJ34 | 84.24BRL | -5.55% | 295K R$ | ||
| CCJ23 | 1.720THB | -1.71% | 194K ฿ | ||
| CCJ | 5,565.00ARS | -6.94% | 74.95M $ | ||
|
Buenos Aires S.E.
| CCJD | 3.460USD | -10.36% | 9.31K $ |
Quotes 5-day view: Cameco Corporation
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.680 | THB 1.680 | THB 1.750 | THB 1.750 | THB 1.720 |
| Volume | 232,153 | 56,708 | 81,240 | 62,220 | 112,585 |
| Change | -0.59% | 0.00% | +4.17% | 0.00% | -1.71% |
| Opening | THB 1.690 | THB 1.670 | THB 1.690 | THB 1.750 | THB 1.760 |
| High | THB 1.700 | THB 1.680 | THB 1.750 | THB 1.760 | THB 1.780 |
| Low | THB 1.650 | THB 1.640 | THB 1.690 | THB 1.740 | THB 1.720 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.78% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -9.47% | ||
| 6 months | -27.12% |
Volumes
marketsDaily volume
112,585
Avg. Volume 20 sessions
132,596
Avg. Volume 20 sessions THB
228,065.12
Avg. Volume 20 sessions USD
6,759.39
Record volume 1
1,557,392
Record volume 2
1,321,435
Record volume 3
1,153,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
46,863,348,539
Market Cap (USD)
33,587,056,748
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,495,556,447
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,418,570
Free-Float
99.86%
Free-Float capitalization (THB)
46,797,332,819
Free-Float capitalization (USD)
33,539,743,148
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.79
Moving average 50 days
1.92
Moving average 100 days
1.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+15.12%
RSI 9 days
41.94
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +1.78% | - | - | 33.59B | |
| -7.74% | -2.30% | -26.55% | +105.50% | 33.59B | |
| +1.21% | +0.68% | - | - | 17.96B | |
| -4.01% | +2.40% | -6.13% | +57.06% | 16.21B | |
| -4.31% | +1.23% | -15.77% | +44.79% | 5.55B | |
| -5.40% | +4.90% | -50.35% | +34.79% | 3.82B | |
| -5.44% | +8.58% | -21.20% | -20.95% | 2.36B | |
| -6.57% | +0.82% | -73.05% | +108.58% | 2.11B | |
| -6.69% | +0.99% | -32.08% | +44.13% | 1.99B | |
| -3.72% | +1.22% | -47.99% | +61.72% | 2.01B | |
| Average | -4.44% | +2.18% | -34.14% | +54.45% | 11.92B | |
| Weighted average by Cap. | -3.80% | +0.53% | -24.18% | +77.49% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.64 |  | 1.78 |
| 1 month | 1.64 | | 1.98 |
| Current year | 1.64 | | 2.66 |
| 1 year | 1.64 | | 2.66 |
| 3 years | 1.64 | | 2.66 |
| 5 years | 1.64 | | 2.66 |
| 10 years | 1.64 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -23.89% |
- Stock Market
- Stocks
- CCO Stock
- CCJ23 Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
