CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.75 INR | -1.96% |
|
-7.19% | +17.27% |
| 04-29 | Cambridge Technology Enterprises Forms New Wholly Owned Subsidiary | MT |
| 04-15 | Cambridge Technology Enterprises Limited Approves Incorporation of Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.05 ₹ | 87.85 ₹ | 89.5 ₹ | 87.75 ₹ | 87.75 ₹ |
| Volume | 503 | 11 827 | 3 843 | 1 331 | 1 331 |
| Change | -1.98% | -1.35% | +1.88% | -1.96% | -1.96% |
| Opening | 89.05 | 87.30 | 87.10 | 88.50 | 88.5 |
| High | 89.05 | 87.85 | 89.60 | 88.50 | 88.5 |
| Low | 89.05 | 87.30 | 87.10 | 87.75 | 87.75 |
Performance
| 1 day | -1.96% | ||
| 1 week | -7.19% | ||
| Current month | -17.38% | ||
| 1 month | -4.62% | ||
| 3 months | -11.00% | ||
| 6 months | +34.22% | ||
| Current year | +17.27% | ||
| 1 year | +56.14% | ||
| 3 years | +176.81% | ||
| 5 years | +130.92% | ||
| 10 years | +2,240.00% |
Volumes
marketsDaily volume
1 331
Estimated daily volume
1 331
Avg. Volume 20 sessions
7 656
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
671 814.00
Avg. Volume 20 sessions USD
8 051.69
Record volume 1
26 411 510
Record volume 2
9 628 556
Record volume 3
7 196 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 757 008 093
Capitalization (USD)
21 057 742
Net sales (INR)
1 819 920 710
Net sales (USD)
21 811 750
Number of employees
364
Sales / Employee (INR)
4 999 782
Sales / Employee (USD)
59 922
Free-Float
31.85 %
Free-Float capitalization (INR)
548 711 033
Free-Float capitalization (USD)
6 576 302
Average Daily Capital Traded
0.04%
Highs and lows
1 week
87.10
90.85
1 month
87.10106.21
Current year
73.40128.80
1 year
53.00128.80
3 years
29.10128.80
5 years
11.65128.80
10 years
3.29162.40
Indicators
Moving average 5 days
89.99
Moving average 20 days
94.74
Moving average 50 days
96.68
Moving average 100 days
89.61
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
32.69
RSI 14 days
39.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -7.19% | +17.27% | +56.14% | 21.06M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.31% | +0.56% | +2.79% | +31.18% | ||
| Weighted average by Cap. | +0.59% | +0.50% | +1.50% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064f8a9a2aef6fc971530a.VXPBPaJhAzsVprwYSbEr_5FGVNPH91kzT_sfV_BEdaU.IhT0SsgmWwl3we1SMeRojKAXMoWxuxYeGa0pBbcMO9QBI4Bz9hRnbXjW6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 87.75 | 237 | 1,331 |
| 09:45:00 | 88 | 1 | 1,094 |
| 08:45:01 | 88 | 40 | 1,093 |
| 07:45:00 | 88.5 | 458 | 1,053 |
| 06:45:00 | 88.5 | 165 | 595 |
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | +29.91% | ||
| 2022 | -30.39% | ||
| 2021 | +77.96% | ||
| 2020 | +81.29% | ||
| 2019 | -38.34% | ||
| 2018 | -46.87% | ||
| 2017 | -13.58% | ||
| 2016 | -37.28% | ||
| 2015 | +826.56% | ||
| 2014 | +300.77% | ||
| 2013 | -45.37% | ||
| 2012 | -4.43% | ||
| 2011 | -59.73% | ||
| 2010 | -30.97% | ||
| 2009 | +41.05% | ||
| 2008 | -80.12% | ||
| 2007 | -4.40% |
- Stock Market
- Equities
- CTE Stock
- Quotes Cambridge Technology Enterprises Limited
