Stock ODX CAMBRIDGE NUTRITIONAL SCIENCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cambridge Nutritional Sciences plc

Equities

ODX

GB00B1VCP282

Medical Equipment, Supplies & Distribution

Market Closed - London S.E.
Other stock markets
 16:35:28 26/04/2024 BST 		5-day change 1st Jan Change
3.85 GBX 0.00% Intraday chart for Cambridge Nutritional Sciences plc +18.46% +60.42%
04-22 Cambridge Nutritional Sciences Nonexecutive Chair Steps Down; Successor Named MT
04-22 Cambridge Nutritional Sciences plc Provides Earnings Guidance for the Year Ended 31 March 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Cambridge Nutritional Sciences plc(ODX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 4 p 4 p 3.85 p 3.85 p
Volume 3 100 431 1 861 453 1 184 714 623 930
Change +8.11% 0.00% -3.75% 0.00%
Opening 3.70 4.00 4.00 3.85
High 4.09 4.17 4.02 3.88
Low 3.69 3.92 3.75 3.75

Performance

1 week+18.46%
Current month+11.59%
1 month+5.48%
3 months+60.42%
6 months+77.01%
Current year+60.42%
1 year+50.98%
3 years-94.80%
5 years-67.23%
10 years-86.72%

Volumes

markets
Daily volume
623 930
Estimated daily volume
623 930
Avg. Volume 20 sessions
816 214
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
3 142 423.90
Avg. Volume 20 sessions USD
3 142 423.90
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
9 134 685
Capitalization (USD)
11 410 866
Net sales (GBP)
7 546 000
Net sales (USD)
9 426 312
Number of employees
91
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
103 586
Free-Float
90.83 %
Free-Float capitalization (GBX)
8 296 889
Free-Float capitalization (USD)
10 364 308
Average Daily Capital Traded
34.4%

Highs and lows

1 week
3.39
Extreme 3.3898
4.17
1 month
3.20
Extreme 3.2
4.17
Current year
2.30
Extreme 2.3
4.17
1 year
1.66
Extreme 1.662
4.17
3 years
1.66
Extreme 1.662
88.80
5 years
1.66
Extreme 1.662
126.95
10 years
1.66
Extreme 1.662
126.95

Indicators

Moving average 5 days
3.88
Moving average 20 days
3.48
Moving average 50 days
3.11
Moving average 100 days
2.85
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-26.03%
STIM
RSI 9 days
71.02
RSI 14 days
71.04

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
CAMBRIDGE NUTRITIONAL SCIENCES PLC Stock Cambridge Nutritional Sciences plc
0.00%+18.46%+60.42%+50.98% 11.41M
BIOMÉRIEUX Stock bioMérieux
+2.01%+1.96%+0.89%+7.25% 12.8B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
+2.56%+8.46%-10.29%+22.64% 7.61B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
+0.21%+3.81%-1.16%-3.21% 4.51B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
+0.55%+2.74%+5.74%-23.04% 4.49B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
+2.57%-1.25%-50.70%-46.28% 3.3B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
+0.79%+4.24%+12.21%-2.18% 2.73B
VITROLIFE AB Stock Vitrolife AB
+3.62%-0.24%-16.13%-28.31% 2.02B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-0.48%+20.81%-11.50%-10.55% 1.73B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
+1.11%-1.73%-5.02%-14.20% 1.64B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
+4.33%+5.63%-8.80%+47.89% 1.53B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
+1.44%+3.70%-2.46%+2.64% 1.51B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
+1.66%+3.98%-7.07%-25.07% 1.44B
AMOY DIAGNOSTICS CO., LTD. Stock Amoy Diagnostics Co., Ltd.
+2.13%+2.13%-1.96%-23.55% 1.17B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
+4.28%+12.66%-12.26%-28.88% 1.17B
MACCURA BIOTECHNOLOGY CO.LTD Stock Maccura Biotechnology Co.Ltd
+1.27%+9.18%-15.53%-22.14% 1.08B
Average+1.75%+4.41%-3.97%-6.00%
Weighted average by Cap.+1.80%+3.31%-6.17%-3.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d6.4mWitDQXIowndUVg8QYasC-n6PZXXmu36drxrod6TSA.1FTr4nwgasZpKgA2iF5O8kXro7dkOFLkk-uw-bUDAxeTPJfXBCNawn8wKg
DatePriceVolumeDaily volume
16:22:30 3.87 150,000 373,930
16:21:19 3.877 12,896 223,930
15:28:13 3.877 568 211,034
15:20:01 3.766 158 210,466
14:44:07 3.751 6,130 210,308
14:31:07 3.833 91,788 204,178
13:33:20 3.833 24,666 112,390
13:11:14 3.848 8,212 87,724
13:04:51 3.86 6,500 79,512

Chart Cambridge Nutritional Sciences plc

Chart Cambridge Nutritional Sciences plc
More charts

Monthly variations

Annual change

2024+60.42%
2023-36.00%
2022-86.24%
2021-57.75%
2020+347.92%
2019+10.77%
2018-23.53%
2017-4.90%
2016+11.72%
2015-13.51%
2014+4.23%
2013+9.23%
2012+52.94%
2011-31.45%
2010-44.64%
2009+47.37%
2008+5.56%
2007-48.57%
  1. Stock Market
  2. Equities
  3. ODX Stock
  4. Quotes Cambridge Nutritional Sciences plc