CAMBI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 NOK | +4.07% |
|
+6.23% | -13.76% |
| 03-07 | Cambi ASA Proposes Cash Dividend, Payable on or About 16 May 2024 | CI |
| 03-07 | Transcript : Cambi ASA, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 14.5 kr | 14.8 kr | 14.75 kr | 15.35 kr |
| Volume | 9 999 | 67 036 | 53 432 | 68 290 |
| Change | -.--% | +2.07% | -0.34% | +4.07% |
| Opening | 14.50 | 14.65 | 14.80 | 14.40 |
| High | 14.80 | 14.80 | 14.80 | 15.35 |
| Low | 14.25 | 14.20 | 14.10 | 14.40 |
Performance
| 1 day | +4.07% | ||
| 1 week | +6.23% | ||
| Current month | -3.46% | ||
| 1 month | -3.46% | ||
| 3 months | -13.28% | ||
| 6 months | +17.62% | ||
| Current year | -13.76% | ||
| 1 year | +91.88% | ||
| 3 years | -16.57% |
Volumes
marketsDaily volume
68 290
Estimated daily volume
68 290
Avg. Volume 20 sessions
50 803
Daily volume ratio
1.34
Avg. Volume 20 sessions NOK
779 826.05
Avg. Volume 20 sessions USD
70 726.32
Record volume 1
5 047 672
Record volume 2
2 470 126
Record volume 3
2 367 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 446 906 401
Capitalization (USD)
221 922 176
Net sales (NOK)
976 600 000
Net sales (USD)
88 572 737
Number of employees
141
Sales / Employee (NOK)
6 926 241
Sales / Employee (USD)
628 175
Free-Float
17.33 %
Free-Float capitalization (NOK)
424 261 556
Free-Float capitalization (USD)
38 478 402
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.10
15.35
1 month
14.0016.45
Current year
14.0018.85
1 year
7.5219.35
3 years
4.3519.35
5 years
4.3529.00
10 years
4.3529.00
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.14
Moving average 50 days
16.22
Moving average 100 days
16.59
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
41.33
RSI 14 days
38.52
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +6.23% | -13.76% | +91.88% | 222M | ||
| -1.87% | -2.74% | +7.23% | +81.70% | 10.67B | ||
| +1.72% | +1.83% | -0.37% | -12.88% | 10.18B | ||
| +1.26% | +0.93% | -3.14% | -13.92% | 9.33B | ||
| +0.91% | +1.10% | -0.52% | -1.91% | 8.98B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.45% | +7.00% | -3.93% | -10.15% | 2.88B | ||
| +1.75% | +1.87% | -10.37% | -18.10% | 2.68B | ||
| +1.73% | +1.88% | -9.91% | -20.54% | 2.42B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.52B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 842M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 773M | ||
| -1.87% | -3.23% | +51.00% | +146.11% | 720M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +1.09% | +1.87% | +4.06% | +22.28% | ||
| Weighted average by Cap. | +0.69% | +1.08% | +2.00% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78834bb19f78112e0d6a6d2a.-Bs6gGeLBbP4kqOiuZkiEVJtZi7_fYLP7kkdH26YIgo.lC9_tinnMMm92PXv7v8UaCZAMXuWDOaMlHFaKzyvEWSgTHLoAedQ6brC5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:28 | 15.35 | 6 | 65,024 |
| 15:25:28 | 15.35 | 4 | 65,018 |
| 15:25:28 | 15.35 | 56 | 65,014 |
| 15:09:48 | 15.35 | 17 | 64,958 |
| 15:09:48 | 15.35 | 33 | 64,941 |
| 15:09:28 | 15.35 | 13 | 64,908 |
| 15:06:22 | 15.35 | 10 | 64,895 |
| 15:05:26 | 15.15 | 3,852 | 64,885 |
| 15:04:23 | 15.15 | 148 | 61,033 |
| 15:04:23 | 15.15 | 1,406 | 60,885 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Equities
- CAMBI Stock
- Quotes Cambi ASA
