|
Market Closed -
Oslo Bors
15:45:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 23.30 NOK | -1.27% |
|
+5.43% | +42.07% |
| 10-27 | Cambi to Deliver Thermal Hydrolysis Process System for Portuguese Water Factory | MT |
| 10-07 | Grønn Vekst Retains Garden Waste Handling Contract with Follo Ren Iks | CI |
Stock exchange
Quotes 5-day view: Cambi ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 23.30 | NOK 23.50 | NOK 23.60 | NOK 23.60 | NOK 23.30 |
| Volume | 60,731 | 15,706 | 42,309 | 912 | 3,561 |
| Change | +5.43% | +0.86% | +0.43% | -.--% | -1.27% |
| Opening | NOK 22.40 | NOK 23.40 | NOK 24.00 | NOK 24.20 | NOK 23.40 |
| High | NOK 23.30 | NOK 23.70 | NOK 24.20 | NOK 24.20 | NOK 23.60 |
| Low | NOK 20.30 | NOK 23.00 | NOK 23.50 | NOK 23.50 | NOK 23.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +5.43% | ||
| 1 month | -4.90% | ||
| 3 months | +8.88% | ||
| 6 months | +20.73% | ||
| Current year | +42.07% | ||
| 1 year | +23.28% | ||
| 3 years | +70.07% | ||
| 5 years | +113.76% |
Volumes
marketsDaily volume
3,561
Estimated daily volume
3,561
Avg. Volume 20 sessions
38,242
Daily volume ratio
0.09
Avg. Volume 20 sessions NOK
891,038.6
Avg. Volume 20 sessions USD
96,987.77
Record volume 1
5,047,672
Record volume 2
2,470,126
Record volume 3
2,367,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,728,598,712
Market Cap (USD)
405,355,609
Net sales (NOK)
1,068,300,000
Net sales (USD)
116,140,521
Number of employees
190
Sales / Employee (NOK)
5,622,632
Sales / Employee (USD)
611,266
Free-Float
16.66%
Free-Float capitalization (NOK)
621,206,122
Free-Float capitalization (USD)
67,534,590
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.1
Moving average 50 days
23.23
Moving average 100 days
22.39
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.89%
RSI 9 days
58.36
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +5.43% | +23.28% | +70.07% | 405M | |
| +1.52% | +1.13% | +12.41% | +22.71% | 28.74B | |
| -1.75% | -22.76% | -3.39% | +118.20% | 15.95B | |
| +0.72% | +2.13% | +27.78% | +44.31% | 15.27B | |
| +0.92% | +2.10% | +18.88% | +24.47% | 13.38B | |
| +1.73% | +0.95% | +11.50% | +30.07% | 12.35B | |
| +2.09% | -4.62% | +9.00% | +50.84% | 6.71B | |
| -0.33% | +1.67% | -3.48% | -14.80% | 4.15B | |
| +1.14% | +1.03% | +21.05% | +10.60% | 3.42B | |
| -2.04% | -25.50% | +27.31% | +201.82% | 3.36B | |
| Average | +0.27% | -3.91% | +14.43% | +55.83% | 10.37B | |
| Weighted average by Cap. | +0.67% | -3.52% | +12.92% | +47.58% |
Historical Quotes: Cambi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd872683b5fa04b08f1f4d07c.eREB9_DEC0fW4g8-R9gZuHgqJfAF4wsddbQ5MdPg3OQ.D35bn4ejRgH7un5aDaJawCB7QrJ1sUR3DNJ8HKmxnbE3a2eZt-lmFJKPXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:29 | 23.30 | 1 | 3,561 |
| 15:25:29 | 23.30 | 5 | 3,560 |
| 15:25:29 | 23.30 | 285 | 3,555 |
| 15:25:29 | 23.30 | 15 | 3,270 |
| 15:25:29 | 23.30 | 191 | 3,255 |
| 15:25:29 | 23.30 | 3 | 3,064 |
| 15:16:14 | 23.10 | 244 | 3,061 |
| 15:00:07 | 23.20 | 128 | 2,817 |
| 14:59:39 | 23.20 | 120 | 2,689 |
| 14:59:24 | 23.20 | 14 | 2,569 |
Price Extremes
| 1 week | 20.3 |  | 24.2 |
| 1 month | 20.3 | | 24.5 |
| Current year | 16.35 | | 24.7 |
| 1 year | 15 | | 24.7 |
| 3 years | 11.2 | | 24.7 |
| 5 years | 4.35 | | 24.7 |
| 10 years | 4.35 | | 29 |
Monthly variations
Annual variations
| 2026 | +42.07% | ||
| 2025 | +13.10% | ||
| 2024 | -18.54% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Stocks
- CAMBI Stock
- Quotes Cambi ASA
Select your edition
All financial news and data tailored to specific country editions
