Quotes Calix, Inc.

Stocks

CALX

US13100M5094

Communications & Networking

Real-time Estimate Cboe BZX 17:53:18 21/09/2026 BST			5-day change	1st Jan Change
35.26 ^USD	+0.07%		+1.34%	-33.47%

09-17	Calix Expands Agent Workforce Cloud with New AI-Powered Workflows	CI
09-01	Calix, Inc. Announces Appointment of Juergen Lindner as Chief Marketing Officer	CI

Stock exchange

NYSE CALX 35.22 $ -0.07% 6.45M $

Markets		Price	Change	Volumes
NYSE	CALX	35.22USD	-0.07%	6.45M $
CBOE	CALX	35.25USD	+0.03%	880K $
Tradegate	CXA	30.80EUR	0.00%	4.9K €
Deutsche Boerse AG	CXA	30.60EUR	+0.66%	0 €
Börse Stuttgart	CXA	30.60EUR	+0.66%	0 €
Boerse Muenchen	CXA	30.80EUR	+0.65%	0 €
Berne S.E.	CXA	28.78CHF	-1.61%	0 CHF

Quotes 5-day view: Calix, Inc.

Delayed Quote NYSE

Calix, Inc.(CALX) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	US$35.50	US$35.44	US$35.14	US$35.24	US$35.22
Volume	799,396	891,925	1,957,353	1,970,642	183,268
Change	+2.16%	-0.17%	-0.85%	+0.28%	+0.07%
Opening	US$34.84	US$35.70	US$36.01	US$35.41	US$35.58
High	US$35.79	US$36.46	US$36.13	US$35.94	US$35.78
Low	US$34.84	US$35.40	US$35.12	US$34.84	US$35.14

Performance

1 day	+0.07%
1 week	+1.34%
Current month	-7.62%
1 month	-12.23%
3 months	-6.02%
6 months	-32.97%
Current year	-33.47%
1 year	-44.51%
3 years	-21.25%
5 years	-26.02%
10 years	+411.85%

Volumes

markets

Daily volume

183,268

Estimated daily volume

379,175

Avg. Volume 20 sessions

1,119,519

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

39,479,837.54

Record volume 1

11,724,105

Record volume 2

10,505,000

Record volume 3

7,898,833

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,218,850,972

Net sales (USD)

1,000,010,000

Number of employees

1,921

Sales / Employee (USD)

520,567

Free-Float

90.29%

Free-Float capitalization (USD)

2,003,501,059

Average Daily Capital Traded

1.78%

Indicators

Moving average 5 days

35.21

Moving average 20 days

37.04

Moving average 50 days

37.76

Moving average 100 days

38.59

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+5.05%

Price spread / (MMA50)

+7.08%

Price spread / (MMA100)

+9.42%

STIM

RSI 9 days

35.66

RSI 14 days

37.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CALIX, INC.	+0.07%	+1.34%	-44.51%	-21.25%	2.22B
CISCO SYSTEMS, INC.	+0.25%	-0.38%	+61.83%	+105.55%	432B
ARISTA NETWORKS, INC.	+1.71%	+7.87%	+39.34%	+355.64%	251B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.42%	-0.73%	-3.78%	+245.65%	186B
ZHONGJI INNOLIGHT CO., LTD.	+1.57%	+1.62%	+123.25%	+1,256.05%	163B
LUMENTUM HOLDINGS INC.	+3.35%	+15.80%	+487.07%	+1,974.13%	83.5B
MOTOROLA SOLUTIONS, INC.	+0.30%	-2.77%	-2.22%	+65.13%	75.91B
NOKIA OYJ	+2.54%	+11.76%	+139.40%	+164.35%	60.11B
GARMIN LTD.	+1.78%	-0.49%	+18.03%	+165.61%	52.85B
CIENA CORPORATION	+3.43%	+13.08%	+159.45%	+670.81%	49.46B
Average	+1.61%	+0.46%	+97.79%	+498.17%	135.55B
Weighted average by Cap.	+1.27%	+0.65%	+83.76%	+447.31%

See all sector performances

Historical Quotes: Calix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8.gXmF6s6VvQGPxvDx7rPFZUrxgvvowaFyVoaqsghM6tE.wgjR3r_K2nP_sqmk3YuKDWeezq7cpPAAJtCd9GYbqeOsScKdhPrlSeCQoQ

Date	Price	Volume	Total
17:38:12	35.22	100	116,060
17:38:08	35.22	100	115,960
17:38:03	35.22	100	115,860
17:38:03	35.22	100	115,760
17:38:03	35.22	100	115,660
17:37:48	35.21	195	115,560
17:37:48	35.20	120	115,365
17:37:48	35.20	195	115,245
17:37:48	35.20	100	115,050
17:37:48	35.20	100	114,950

Chart

Duration

Period

More charts

Price Extremes

1 week	34.84	36.46
1 month	33.95	40.56
Current year	33.95	61.9
1 year	33.95	71.22
3 years	26.76	71.22
5 years	26.76	80.95
10 years	4.65	80.95

Monthly variations

Annual variations

2026	-33.42%
2025	+51.79%
2024	-20.19%
2023	-36.15%
2022	-14.43%
2021	+168.72%
2020	+272.00%
2019	-17.95%
2018	+63.87%
2017	-22.73%
2016	-2.16%
2015	-21.46%
2014	+3.94%
2013	+25.36%
2012	+18.86%
2011	-61.72%
2010	+11.92%