Quotes Calix, Inc.

Stocks

CALX

US13100M5094

Communications & Networking

Market Closed - NYSE 21:00:02 13/10/2026 BST			5-day change	1st Jan Change
36.31 ^USD	+0.64%		+2.89%	-31.40%

09-24	Calix, Inc. Chariton Valley Telephone Chooses Calix Agent Workforce to Build on 88 Nps with Secure Ai Workflows	CI
09-17	Calix Expands Agent Workforce Cloud with New AI-Powered Workflows	CI

Stock exchange

NYSE CALX 36.31 $ +0.64% 33.21M $

Markets		Price	Change	Volumes
NYSE	CALX	36.31USD	+0.64%	33.21M $
CBOE	CALX	36.32USD	+0.61%	1.26M $
Boerse Muenchen	CXA	32.20EUR	-1.23%	2.9K €
Deutsche Boerse AG	CXA	32.00EUR	-3.03%	0 €
Tradegate	CXA	32.40EUR	0.00%	0 €
Börse Stuttgart	CXA	32.40EUR	+0.62%	0 €
Berne S.E.	CXA	29.82CHF	-0.67%	0 CHF

Quotes 5-day view: Calix, Inc.

Delayed Quote NYSE

Calix, Inc.(CALX) : Historical Chart (5-day)

	07/10/2026	08/10/2026	09/10/2026	12/10/2026	13/10/2026
Last	US$35.54	US$36.08	US$37.24	US$36.08	US$36.31
Volume	975,645	1,351,070	1,552,661	920,987	914,536
Change	+0.71%	+1.52%	+3.22%	-3.11%	+0.64%
Opening	US$35.13	US$35.37	US$37.60	US$37.15	US$36.02
High	US$36.06	US$36.54	US$38.46	US$37.19	US$36.50
Low	US$34.63	US$35.27	US$36.59	US$35.92	US$35.58

Performance

1 day	+0.64%
1 week	+2.89%
Current month	+5.68%
1 month	+3.04%
3 months	-8.61%
6 months	-25.46%
Current year	-31.40%
1 year	-38.06%
3 years	-16.22%
5 years	-37.15%
10 years	+432.40%

Volumes

markets

Daily volume

914,537

Estimated daily volume

914,537

Avg. Volume 20 sessions

1,116,734

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

40,548,611.54

Record volume 1

11,724,105

Record volume 2

10,505,000

Record volume 3

7,898,833

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,271,740,723

Net sales (USD)

1,000,010,000

Number of employees

1,921

Sales / Employee (USD)

520,567

Free-Float

90.29%

Free-Float capitalization (USD)

2,051,257,611

Average Daily Capital Traded

1.78%

Indicators

Moving average 5 days

35.7

Moving average 20 days

34.84

Moving average 50 days

36.8

Moving average 100 days

37.43

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

-4.04%

Price spread / (MMA50)

+1.35%

Price spread / (MMA100)

+3.09%

STIM

RSI 9 days

72.23

RSI 14 days

62.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CALIX, INC.	+0.64%	+2.89%	-38.06%	-16.22%	2.27B
CISCO SYSTEMS, INC.	-0.23%	-2.43%	+70.58%	+114.00%	455B
ARISTA NETWORKS, INC.	-3.02%	-5.03%	+38.70%	+330.91%	266B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+0.46%	-10.15%	-21.26%	+178.88%	154B
ZHONGJI INNOLIGHT CO., LTD.	+1.45%	-9.08%	+88.46%	+864.66%	127B
LUMENTUM HOLDINGS INC.	-0.75%	-12.83%	+515.34%	+2,285.30%	90.17B
MOTOROLA SOLUTIONS, INC.	+0.60%	-1.59%	-1.59%	+55.83%	73.86B
CIENA CORPORATION	-1.14%	-9.75%	+142.99%	+853.33%	57.43B
NOKIA OYJ	-3.11%	-4.78%	+92.29%	+154.82%	56.35B
GARMIN LTD.	+3.62%	-1.00%	+9.97%	+158.35%	51.45B
Average	+0.13%	-2.20%	+89.74%	+497.99%	133.35B
Weighted average by Cap.	-0.09%	-1.68%	+82.89%	+414.89%

See all sector performances

Historical Quotes: Calix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f965268.hqSQrCEHIHcxP3BwZvR1sV4aZZHe7VfTFX7t7XdbQRY.3NWm_Ex2FgdWaTETBJYT7ixsMdzuqiO5ZgbeiUEScWzq3dnhR1h0IEB8Gw

Date	Price	Volume	Total
21:00:02	36.31	203,456	674,795
20:59:59	36.31	149	471,339
20:59:59	36.31	145	471,190
20:59:59	36.31	299	471,045
20:59:57	36.33	100	470,746
20:59:55	36.32	135	470,646
20:59:55	36.32	100	470,511
20:59:55	36.32	100	470,411
20:59:55	36.30	100	470,311
20:59:55	36.32	100	470,211

Chart

Duration

Period

More charts

Price Extremes

1 week	35.26	38.46
1 month	32.35	38.46
Current year	32.35	61.9
1 year	32.35	71.22
3 years	26.76	71.22
5 years	26.76	80.95
10 years	4.65	80.95

Monthly variations

Annual variations

2026	-31.40%
2025	+51.79%
2024	-20.19%
2023	-36.15%
2022	-14.43%
2021	+168.72%
2020	+272.00%
2019	-17.95%
2018	+63.87%
2017	-22.73%
2016	-2.16%
2015	-21.46%
2014	+3.94%
2013	+25.36%
2012	+18.86%
2011	-61.72%
2010	+11.92%