CALIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 USD | +0.60% |
|
-3.01% | -35.00% |
| 04-25 | Jefferies Downgrades Calix to Hold From Buy, Price Target is $30 | MT |
| 04-24 | Roth MKM Adjusts Price Target on Calix to $43 From $50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.03 $ | 28.25 $ | 28.23 $ | 28.4 $ |
| Volume | 2 466 598 | 1 191 858 | 1 309 784 | 604 549 |
| Change | -5.18% | +0.78% | -0.07% | +0.60% |
| Opening | 26.80 | 27.84 | 27.39 | 28.42 |
| High | 29.89 | 28.35 | 28.28 | 28.86 |
| Low | 26.76 | 27.58 | 27.20 | 28.22 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.01% | ||
| Current month | -14.35% | ||
| 1 month | -14.35% | ||
| 3 months | -33.88% | ||
| 6 months | -13.18% | ||
| Current year | -35.00% | ||
| 1 year | -37.86% | ||
| 3 years | -33.72% | ||
| 5 years | +301.13% | ||
| 10 years | +226.44% |
Volumes
marketsDaily volume
604 549
Estimated daily volume
604 549
Avg. Volume 20 sessions
994 640
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
28 247 776.00
Record volume 1
11 724 105
Record volume 2
10 505 000
Record volume 3
7 898 833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 860 911 391
Net sales (USD)
1 039 593 000
Number of employees
1 760
Sales / Employee (USD)
590 678
Free-Float
88.36 %
Free-Float capitalization (USD)
1 644 342 732
Average Daily Capital Traded
1.52%
Highs and lows
1 week
26.76
29.89
1 month
26.7633.32
Current year
26.7645.15
1 year
26.7653.90
3 years
26.7680.95
5 years
5.6080.95
10 years
4.6580.95
Indicators
Moving average 5 days
28.49
Moving average 20 days
30.53
Moving average 50 days
32.96
Moving average 100 days
36.79
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+29.55%
STIM
RSI 9 days
25.37
RSI 14 days
27.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -3.01% | -35.00% | -37.86% | 1.86B | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +0.13% | -1.38% | +12.39% | -8.64% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -1.92% | -1.68% | -10.89% | +1.33% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.73% | +4.13% | +9.47% | +12.67% | ||
| Weighted average by Cap. | +1.64% | +4.31% | +12.18% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70950bfb37eb61e1f8489ee.1kKRXjsjrCFG7X-cG05N7f3BC-dWN5znyRIYwQBKvTg.pyvyEX5N7lkE1U3IY3gfoZaTStY1Wqy9qEdNgzYl0mCYdbwfalb5RC-BGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 28.4 | 75,889 | 424,072 |
| 20:59:59 | 28.38 | 100 | 348,183 |
| 20:59:59 | 28.38 | 464 | 348,083 |
| 20:59:59 | 28.4 | 162 | 347,619 |
| 20:59:58 | 28.38 | 100 | 347,457 |
| 20:59:58 | 28.39 | 200 | 347,357 |
| 20:59:57 | 28.4 | 185 | 347,157 |
| 20:59:56 | 28.39 | 100 | 346,972 |
| 20:59:56 | 28.39 | 100 | 346,872 |
| 20:59:55 | 28.39 | 100 | 346,772 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Equities
- CALX Stock
- Quotes Calix, Inc.
