|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.14 USD | +1.32% |
|
-3.09% | -26.05% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.73 | US$39.06 | US$39.47 | US$38.63 | US$39.14 |
| Volume | 1,520,417 | 1,141,972 | 1,016,818 | 1,286,388 | 1,223,830 |
| Change | -1.63% | -1.69% | +1.05% | -2.13% | +1.32% |
| Opening | US$40.30 | US$39.96 | US$39.25 | US$38.84 | US$37.73 |
| High | US$41.26 | US$40.58 | US$39.75 | US$39.72 | US$39.51 |
| Low | US$39.56 | US$38.29 | US$38.33 | US$37.75 | US$37.68 |
Performance
| 1 day | +1.32% | ||
| 1 week | -3.09% | ||
| Current month | +4.88% | ||
| 1 month | +3.14% | ||
| 3 months | -21.95% | ||
| 6 months | -32.63% | ||
| Current year | -26.05% | ||
| 1 year | -27.07% | ||
| 3 years | -20.58% | ||
| 5 years | -6.96% | ||
| 10 years | +418.41% |
Volumes
marketsDaily volume
1,223,830
Estimated daily volume
1,223,830
Avg. Volume 20 sessions
1,261,193
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
49,363,094.02
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,496,439,182
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.42 %
Free-Float capitalization (USD)
2,257,256,560
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
39.21
Moving average 20 days
37.86
Moving average 50 days
39.16
Moving average 100 days
44.04
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+12.52%
RSI 9 days
50.6
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -3.09% | -27.07% | -20.58% | 2.5B | |
| +2.08% | -7.72% | +64.50% | +118.46% | 441B | |
| +0.03% | -9.81% | +50.84% | +288.70% | 212B | |
| -8.62% | -13.10% | +112.43% | +125.58% | 169B | |
| -12.00% | -10.47% | +442.28% | +806.37% | 161B | |
| -0.21% | -2.26% | -1.70% | +42.17% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +152.41% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +800.46% | 53B | |
| -0.57% | +2.65% | +9.51% | +132.26% | 48.13B | |
| Average | -2.12% | -8.40% | +172.24% | +375.24% | 126.93B | |
| Weighted average by Cap. | -2.10% | -8.73% | +149.26% | +314.70% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9fb7257.h-AMO9x-SBq2Hi60Tj04-kSvEEeZSN8p1JZk5zsHtGI.9Kc1ULJGGVXie2nxKHpVjyPOUQ_vIpp2tf0I0WJG2FS-i3ZMvg8pTv5wew
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 39.14 | 158,267 | 930,295 |
| 20:59:59 | 39.13 | 700 | 772,028 |
| 20:59:59 | 39.13 | 100 | 771,328 |
| 20:59:58 | 39.16 | 100 | 771,228 |
| 20:59:57 | 39.18 | 100 | 771,128 |
| 20:59:57 | 39.18 | 100 | 771,028 |
| 20:59:57 | 39.19 | 100 | 770,928 |
| 20:59:57 | 39.19 | 100 | 770,828 |
| 20:59:57 | 39.19 | 100 | 770,728 |
| 20:59:57 | 39.19 | 100 | 770,628 |
Course Extremes
| 1 week | 37.68 |  | 41.26 |
| 1 month | 34.86 | | 41.26 |
| Current year | 34.86 | | 61.9 |
| 1 year | 34.86 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -26.05% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
