|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.60 USD | -0.09% |
|
-4.17% | -26.88% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.73 | US$39.06 | US$39.47 | US$38.63 | US$38.62 |
| Volume | 1,520,417 | 1,141,972 | 1,016,818 | 1,286,388 | 312,115 |
| Change | -1.63% | -1.69% | +1.05% | -2.13% | -0.09% |
| Opening | US$40.30 | US$39.96 | US$39.25 | US$38.84 | US$37.73 |
| High | US$41.26 | US$40.58 | US$39.75 | US$39.72 | US$39.09 |
| Low | US$39.56 | US$38.29 | US$38.33 | US$37.75 | US$37.68 |
Performance
| 1 day | -0.09% | ||
| 1 week | -4.17% | ||
| Current month | +3.71% | ||
| 1 month | +3.10% | ||
| 3 months | -22.82% | ||
| 6 months | -32.44% | ||
| Current year | -26.88% | ||
| 1 year | -26.92% | ||
| 3 years | -21.51% | ||
| 5 years | -8.46% | ||
| 10 years | +412.65% |
Volumes
marketsDaily volume
312,115
Estimated daily volume
490,200
Avg. Volume 20 sessions
1,300,826
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
50,205,379.47
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,463,910,210
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.42 %
Free-Float capitalization (USD)
2,227,844,173
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
39.46
Moving average 20 days
37.84
Moving average 50 days
39.26
Moving average 100 days
44.19
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
58.59
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -4.17% | -26.92% | -21.51% | 2.46B | |
| +3.05% | -6.77% | +65.59% | +122.59% | 432B | |
| +0.97% | -8.75% | +52.35% | +300.42% | 212B | |
| -12.00% | -18.03% | +473.59% | +782.45% | 183B | |
| -8.62% | -17.17% | +115.45% | +111.26% | 185B | |
| +0.38% | -1.67% | -1.24% | +42.65% | 68.75B | |
| -3.28% | -18.75% | +112.99% | +156.47% | 58.74B | |
| -1.53% | -16.54% | +353.37% | +828.30% | 55.04B | |
| +4.97% | -7.64% | +621.66% | +1,313.84% | 54.94B | |
| -0.32% | +3.01% | +11.10% | +135.37% | 48.4B | |
| Average | -1.48% | -8.03% | +177.79% | +377.18% | 130.07B | |
| Weighted average by Cap. | -1.69% | -8.12% | +160.06% | +320.66% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de2fc3aa238f60740e45a43726.egtnHNzW4SxTCC1f2j87GAQ0HcErBFTWyp4FfFE000w.SHkxSIWshm8mYB0v7U4PQjZwT4pHWxq9m_hUJAZxuxUbblVEt4SZGRhRRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:09 | 38.62 | 100 | 210,544 |
| 18:37:37 | 38.64 | 101 | 210,444 |
| 18:37:02 | 38.64 | 100 | 210,343 |
| 18:36:47 | 38.65 | 200 | 210,243 |
| 18:36:47 | 38.65 | 100 | 210,043 |
| 18:36:43 | 38.67 | 100 | 209,943 |
| 18:36:41 | 38.67 | 100 | 209,843 |
| 18:36:41 | 38.67 | 100 | 209,743 |
| 18:36:40 | 38.68 | 148 | 209,643 |
| 18:36:40 | 38.68 | 100 | 209,495 |
Course Extremes
| 1 week | 37.68 |  | 41.26 |
| 1 month | 34.86 | | 41.26 |
| Current year | 34.86 | | 61.9 |
| 1 year | 34.86 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -27.02% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
