|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.77 USD | -0.20% |
|
-9.37% | -32.42% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.14 | US$38.35 | US$37.47 | US$35.84 | US$35.77 |
| Volume | 1,223,830 | 1,885,583 | 4,881,035 | 2,137,285 | 1,576,442 |
| Change | +1.32% | -2.02% | -2.29% | -4.35% | -0.20% |
| Opening | US$37.73 | US$38.99 | US$35.19 | US$37.09 | US$35.77 |
| High | US$39.51 | US$40.17 | US$37.65 | US$37.28 | US$36.28 |
| Low | US$37.68 | US$38.23 | US$34.26 | US$35.50 | US$35.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -9.37% | ||
| Current month | -4.15% | ||
| 1 month | -4.54% | ||
| 3 months | -16.13% | ||
| 6 months | -35.90% | ||
| Current year | -32.42% | ||
| 1 year | -35.46% | ||
| 3 years | -22.88% | ||
| 5 years | -23.72% | ||
| 10 years | +365.76% |
Volumes
marketsDaily volume
1,856,529
Estimated daily volume
1,856,529
Avg. Volume 20 sessions
1,452,142
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
51,943,119.34
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,256,629,365
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29 %
Free-Float capitalization (USD)
2,037,612,881
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
37.89
Moving average 20 days
37.96
Moving average 50 days
38.79
Moving average 100 days
43.6
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
41.07
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -9.37% | -35.46% | -22.88% | 2.26B | |
| +0.49% | +0.89% | +65.43% | +114.25% | 442B | |
| +1.00% | +2.73% | +60.88% | +311.58% | 220B | |
| +1.10% | -8.28% | +481.50% | +1,052.89% | 183B | |
| +3.57% | -1.16% | +133.23% | +172.92% | 178B | |
| +0.67% | -0.04% | -3.38% | +37.42% | 67.12B | |
| +0.47% | +10.86% | +736.74% | +1,507.79% | 64.55B | |
| -5.08% | -11.06% | +111.83% | +142.85% | 58.69B | |
| +2.61% | -2.61% | +383.08% | +861.16% | 56.22B | |
| +0.39% | +4.90% | +25.95% | +7.03% | 48.22B | |
| Average | +0.32% | +1.66% | +195.98% | +418.50% | 132.07B | |
| Weighted average by Cap. | +0.55% | +3.16% | +174.82% | +378.41% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3610360133fe9a811609a.9dcdhIsTeE2MlVA1oS99wDN5DGK1_beWqBw0vhAdeNY.j69qzrlyDAHfrRRPwkVJ9UsjYgjdj9j9mWpRzndxKOKluCnAz0MPOtTSIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 35.77 | 253,655 | 1,132,924 |
| 20:59:59 | 35.77 | 700 | 879,269 |
| 20:59:59 | 35.77 | 5,404 | 878,569 |
| 20:59:59 | 35.77 | 2,221 | 873,165 |
| 20:59:59 | 35.76 | 100 | 870,944 |
| 20:59:58 | 35.77 | 100 | 870,844 |
| 20:59:57 | 35.76 | 100 | 870,744 |
| 20:59:57 | 35.76 | 100 | 870,644 |
| 20:59:57 | 35.76 | 227 | 870,544 |
| 20:59:57 | 35.76 | 100 | 870,317 |
Course Extremes
| 1 week | 34.26 |  | 40.16 |
| 1 month | 34.26 | | 41.26 |
| Current year | 34.26 | | 61.9 |
| 1 year | 34.26 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -32.42% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
