|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.00 USD | -0.17% |
|
+2.81% | -26.64% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.73 | US$40.39 | US$39.73 | US$39.06 | US$38.93 |
| Volume | 1,018,938 | 979,550 | 1,520,417 | 1,141,972 | 46,531 |
| Change | +5.19% | +1.66% | -1.63% | -1.69% | -0.17% |
| Opening | US$37.89 | US$39.49 | US$40.30 | US$39.96 | US$39.25 |
| High | US$39.95 | US$40.44 | US$41.26 | US$40.58 | US$39.75 |
| Low | US$37.86 | US$39.06 | US$39.56 | US$38.29 | US$38.83 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.81% | ||
| Current month | +4.05% | ||
| 1 month | +1.30% | ||
| 3 months | -20.95% | ||
| 6 months | -34.23% | ||
| Current year | -26.64% | ||
| 1 year | -22.46% | ||
| 3 years | -21.25% | ||
| 5 years | -8.27% | ||
| 10 years | +417.73% |
Volumes
marketsDaily volume
46,531
Estimated daily volume
676,289
Avg. Volume 20 sessions
1,309,915
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
51,080,135.43
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,491,336,598
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.42 %
Free-Float capitalization (USD)
2,252,642,852
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
39.34
Moving average 20 days
37.75
Moving average 50 days
39.43
Moving average 100 days
44.51
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
62.18
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.81% | -22.46% | -21.25% | 2.49B | |
| -1.90% | +0.24% | +69.83% | +124.54% | 462B | |
| -2.91% | -3.07% | +63.45% | +311.91% | 230B | |
| +3.99% | +2.85% | +153.09% | +140.65% | 192B | |
| +6.86% | +5.54% | +690.32% | +966.78% | 195B | |
| -0.87% | -2.13% | +0.70% | +41.20% | 68.67B | |
| -3.15% | -2.36% | +142.03% | +188.98% | 65.96B | |
| -4.03% | -4.17% | +411.53% | +920.22% | 63.26B | |
| -5.07% | +7.66% | +675.67% | +1,353.03% | 63.39B | |
| +0.96% | +0.09% | +12.78% | +129.10% | 46.55B | |
| Average | -0.64% | +3.69% | +219.69% | +415.51% | 138.89B | |
| Weighted average by Cap. | -0.16% | +4.56% | +208.54% | +367.16% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c260da600a76eec255.UcaU25YruzRX6-sri8B3RLj3iIXORUJqKxEGhRwjXC0.IbLsvtdK13Ygp9lduZQjdM_a7cyrKXAbE3tCxmlAG0pktvWDzE3jdhqzpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:56:26 | 38.93 | 103 | 40,061 |
| 14:56:26 | 38.94 | 100 | 39,958 |
| 14:56:26 | 38.93 | 257 | 39,858 |
| 14:56:26 | 38.93 | 257 | 39,601 |
| 14:56:26 | 38.93 | 243 | 39,344 |
| 14:56:26 | 38.93 | 100 | 39,101 |
| 14:56:26 | 38.93 | 100 | 39,001 |
| 14:56:26 | 38.93 | 101 | 38,901 |
| 14:56:26 | 38.92 | 275 | 38,800 |
| 14:56:13 | 38.83 | 100 | 38,525 |
Course Extremes
| 1 week | 37.86 |  | 41.26 |
| 1 month | 34.86 | | 41.26 |
| Current year | 34.86 | | 61.9 |
| 1 year | 34.86 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -26.20% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
