|
Market Closed -
Other stock markets
|
Pre-market 12:00:14 | |||
| 36.85 USD | +2.36% |
|
32.92 | -10.65% |
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.47 | US$35.84 | US$35.77 | US$36.00 | US$36.85 |
| Volume | 4,881,035 | 2,137,285 | 1,856,530 | 1,291,083 | 1,326,709 |
| Change | -2.29% | -4.35% | -0.20% | +0.64% | +2.36% |
| Opening | US$35.19 | US$37.09 | US$35.77 | US$36.04 | US$36.35 |
| High | US$37.65 | US$37.28 | US$36.28 | US$36.65 | US$37.11 |
| Low | US$34.26 | US$35.50 | US$35.00 | US$35.45 | US$35.54 |
Performance
| 1 day | +2.36% | ||
| 1 week | -3.91% | ||
| Current month | -1.26% | ||
| 1 month | +3.60% | ||
| 3 months | -13.54% | ||
| 6 months | -34.17% | ||
| Current year | -30.38% | ||
| 1 year | -33.35% | ||
| 3 years | -19.14% | ||
| 5 years | -16.74% | ||
| 10 years | +370.63% |
Volumes
marketsDaily volume
1,326,709
Estimated daily volume
1,326,709
Avg. Volume 20 sessions
1,540,824
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
56,779,364.4
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,320,222,994
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29 %
Free-Float capitalization (USD)
2,095,034,450
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
36.39
Moving average 20 days
37.94
Moving average 50 days
38.39
Moving average 100 days
43.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
34.1
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -3.91% | -33.35% | -19.14% | 2.32B | |
| +0.35% | +3.50% | +66.79% | +116.17% | 452B | |
| -1.86% | +0.83% | +49.42% | +324.27% | 215B | |
| +2.91% | +7.26% | +481.44% | +1,078.82% | 186B | |
| +2.16% | +8.94% | +114.76% | +171.38% | 180B | |
| +1.43% | +3.26% | -0.98% | +45.29% | 70.35B | |
| -6.69% | -7.00% | +581.17% | +1,249.43% | 55.39B | |
| -3.50% | -0.40% | +325.81% | +772.30% | 53.4B | |
| +0.98% | -14.66% | +119.03% | +122.90% | 50.5B | |
| +4.23% | +7.91% | +29.06% | +6.63% | 50.06B | |
| Average | +0.26% | -1.38% | +173.32% | +386.81% | 131.5B | |
| Weighted average by Cap. | -0.07% | +0.36% | +158.14% | +360.39% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0542723e8d347af.zqlegamRUVCgNaMliEMFysZCUKQMzA8Uv9ads9_8xdw.ufsssubAEzHQXcBm0C1JrYcdN510uT5czpzb2JyYrZCj8yTlnv0wMc9S6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 36.85 | 169,188 | 988,314 |
| 20:59:59 | 36.88 | 594 | 819,126 |
| 20:59:59 | 36.87 | 125 | 818,532 |
| 20:59:58 | 36.84 | 100 | 818,407 |
| 20:59:55 | 36.89 | 100 | 818,307 |
| 20:59:55 | 36.86 | 600 | 818,207 |
| 20:59:53 | 36.84 | 110 | 817,607 |
| 20:59:53 | 36.82 | 100 | 817,497 |
| 20:59:51 | 36.89 | 100 | 817,397 |
| 20:59:51 | 36.89 | 100 | 817,297 |
Course Extremes
| 1 week | 35 |  | 37.28 |
| 1 month | 34.26 | | 41.26 |
| Current year | 34.26 | | 61.9 |
| 1 year | 34.26 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -30.38% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
