CALIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 TWD | +2.03% |
|
+9.77% | +2.89% |
| 03-15 | Calin Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Calin Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 39.25 NT$ | 38.85 NT$ | 39 NT$ | 41.85 NT$ | 42.7 NT$ |
| Volume | 424 983 | 252 435 | 204 056 | 1 455 141 | 4 814 398 |
| Change | -.--% | -1.02% | +0.39% | +7.31% | +2.03% |
| Opening | 39.85 | 39.45 | 39.20 | 39.55 | 42.30 |
| High | 39.85 | 39.45 | 39.20 | 42.60 | 45.30 |
| Low | 39.15 | 38.60 | 38.70 | 39.55 | 42.30 |
Performance
| 1 day | +2.03% | ||
| 1 week | +9.77% | ||
| Current month | +2.03% | ||
| 1 month | +2.03% | ||
| 3 months | +5.43% | ||
| 6 months | +16.03% | ||
| Current year | +2.89% | ||
| 1 year | -8.17% | ||
| 3 years | -49.17% | ||
| 5 years | +22.00% | ||
| 10 years | +36.60% |
Volumes
marketsDaily volume
4 814 398
Avg. Volume 20 sessions
852 694
Avg. Volume 20 sessions TWD
36 410 033.80
Avg. Volume 20 sessions USD
1 121 574.68
Record volume 1
56 291 890
Record volume 2
51 539 320
Record volume 3
48 718 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 932 034 801
Capitalization (USD)
182 730 400
Net sales (TWD)
923 304 000
Net sales (USD)
28 441 456
Number of employees
717
Sales / Employee (TWD)
1 287 732
Sales / Employee (USD)
39 667
Free-Float
73.4 %
Free-Float capitalization (TWD)
4 396 499 793
Free-Float capitalization (USD)
135 429 780
Average Daily Capital Traded
0.61%
Highs and lows
1 week
38.60
45.30
1 month
38.6045.30
Current year
36.9545.30
1 year
35.3049.20
3 years
32.25106.00
5 years
12.05126.50
10 years
11.45126.50
Indicators
Moving average 5 days
40.33
Moving average 20 days
40.64
Moving average 50 days
40.32
Moving average 100 days
40.36
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
66.87
RSI 14 days
61.30
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +9.77% | +2.89% | -8.17% | 183M | ||
| -0.34% | +4.64% | +17.19% | +15.21% | 3.61B | ||
| +1.38% | +6.27% | +4.88% | +19.03% | 1.53B | ||
| -1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
| -2.01% | +1.67% | +62.04% | +306.45% | 1.06B | ||
| +0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
| -3.47% | +24.48% | +46.24% | +129.50% | 1.05B | ||
| +0.73% | +6.72% | +19.36% | +125.68% | 904M | ||
| -1.70% | +14.14% | -11.19% | +1.19% | 651M | ||
| +2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
| -0.62% | +3.55% | -8.55% | +0.16% | 551M | ||
| -0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
| +10.15% | +14.38% | -19.37% | -3.24% | 492M | ||
| -0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
| -1.56% | +10.08% | -23.73% | -26.01% | 403M | ||
| Average | +0.14% | +5.47% | -2.61% | +34.21% | ||
| Weighted average by Cap. | -0.27% | +3.41% | +3.01% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +10.37% | ||
| 2022 | -45.35% | ||
| 2021 | -6.52% | ||
| 2020 | +159.15% | ||
| 2019 | -8.97% | ||
| 2018 | -14.75% | ||
| 2017 | +52.50% | ||
| 2016 | +50.94% | ||
| 2015 | -30.57% | ||
| 2014 | -16.15% | ||
| 2013 | -20.50% | ||
| 2012 | -20.66% | ||
| 2011 | +4.60% |
- Stock Market
- Equities
- 4976 Stock
- Quotes Calin Technology Co., Ltd.
