Stock CLF CALEFFI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caleffi S.p.A.

Equities

CLF

IT0003025019

Apparel & Accessories

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
0.884 EUR 0.00% Intraday chart for Caleffi S.p.A. -0.23% -14.59%
04-08 Mib bullish; Interpump confirms top spot AN
03-27 Caleffi closes 2023 with falling profit; revenues stable AN

Quotes 5-day view

Real-time Borsa Italiana
Caleffi S.p.A.(CLF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.88 € 0.87 € 0.886 € 0.884 €
Volume 133 1 810 9 900 7 598
Change -0.23% -1.14% +1.84% -0.23%
Opening 0.88 0.87 0.87 0.88
High 0.88 0.89 0.89 0.88
Low 0.88 0.87 0.87 0.87

Performance

1 week-0.23%
Current month-0.45%
1 month-0.45%
3 months-11.60%
6 months-1.78%
Current year-14.59%
1 year-16.60%
3 years-24.44%
5 years-39.86%
10 years-42.37%

Volumes

markets
Daily volume
7 598
Estimated daily volume
7 598
Avg. Volume 20 sessions
9 882
Daily volume ratio
0.77
Avg. Volume 20 sessions
8 735.69
Avg. Volume 20 sessions USD
9 362.82
Record volume 1
1 424 296
Record volume 2
1 211 925
Record volume 3
1 114 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 758 131
Capitalization (USD)
14 745 827
Net sales (EUR)
59 061 000
Net sales (USD)
63 300 989
Number of employees
151
Sales / Employee (EUR)
391 132
Sales / Employee (USD)
419 212
Free-Float
43.47 %
Free-Float capitalization (EUR)
5 981 242
Free-Float capitalization (USD)
6 410 635
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.87
Extreme 0.87
0.89
1 month
0.83
Extreme 0.832
0.91
Current year
0.83
Extreme 0.832
1.20
1 year
0.83
Extreme 0.832
1.20
3 years
0.83
Extreme 0.832
1.69
5 years
0.50
Extreme 0.498
1.69
10 years
0.50
Extreme 0.498
1.69

Indicators

Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.91
Moving average 100 days
0.95
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
50.99
RSI 14 days
47.31

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
CALEFFI S.P.A. Stock Caleffi S.p.A.
0.00%-0.23%-14.59%-16.60% 14.75M
LVMH Stock LVMH
+1.83%-0.55%+7.99%-9.05% 422B
CHRISTIAN DIOR SE Stock Christian Dior SE
+1.86%-0.20%+4.73%-10.94% 143B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
+1.31%+3.47%-28.67%-4.01% 45.92B
MONCLER S.P.A. Stock Moncler S.p.A.
0.00%-0.79%+16.55%-3.34% 18.73B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
-0.27%+5.06%+15.45%+45.03% 10.64B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
+0.19%+2.82%+27.75%+46.13% 8.41B
PVH CORP. Stock PVH Corp.
+0.22%+3.98%-9.08%+29.39% 6.41B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
-2.42%0.00%+25.93%+16.62% 6.32B
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
+0.73%-0.33%+10.13%+9.38% 5.94B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
+1.09%+0.18%+8.35%+12.50% 5.13B
VF CORPORATION Stock VF Corporation
+0.16%-1.48%-32.77%-46.24% 4.91B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
+0.53%-0.92%+15.42%+10.20% 4.82B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
+1.25%+4.51%+0.58%-4.24% 4.76B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
-1.06%-0.59%-8.65%-12.74% 4.71B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
+0.20%+5.13%-8.90%+5.03% 4.31B
Average+0.35%+1.59%+1.89%+4.20%
Weighted average by Cap.+1.58%+0.07%+5.01%-6.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bf2.Q1Ov8kmSWqWt7T62vQ6R6m0OtLLNiSy8X8WR8_hVSzA.FwXXuCfWFMfIhEmB0Hv8mR5c_4f6yHnTbIraw5VgJGU0MPmlMKc7k9ynTQ
DatePriceVolumeDaily volume
14:45:21 0.884 603 7,598
14:45:21 0.882 180 6,995
14:45:21 0.882 217 6,815
14:29:08 0.882 41 6,598
14:29:08 0.878 9 6,557
13:23:50 0.87 1,602 6,548
13:23:50 0.872 300 4,946
08:39:37 0.878 16 4,646
08:37:58 0.872 2,200 4,630

Chart Caleffi S.p.A.

Chart Caleffi S.p.A.
More charts

Monthly variations

Annual change

2024-14.59%
2023+1.47%
2022-30.14%
2021+108.57%
2020-42.62%
2019-18.39%
2018+0.34%
2017+17.32%
2016+27.00%
2015-28.57%
2014-4.76%
2013+3.16%
2012-9.81%
2011+46.71%
2010+9.06%
2009-9.87%
2008-68.65%
2007+19.90%
2006+15.90%
2005+0.37%
  1. Stock Market
  2. Equities
  3. CLF Stock
  4. Quotes Caleffi S.p.A.