CALEDONIA MINING CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 USD | -2.20% |
|
-2.30% | -19.92% |
| 04-29 | Cantor Fitzgerald Upgrades Caledonia Mining to Speculative Buy From Hold, Price Target is $13.50 | MT |
| 04-10 | Caledonia Mining boasts strong performance at Blanket mine in Zimbabwe | AN |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.81 $ | 10.05 $ | 9.99 $ | 9.77 $ |
| Volume | 57 655 | 32 956 | 33 043 | 34 088 |
| Change | -4.29% | +2.45% | -0.60% | -2.20% |
| Opening | 10.12 | 9.91 | 10.02 | 9.76 |
| High | 10.22 | 10.37 | 10.11 | 9.90 |
| Low | 9.74 | 9.83 | 9.82 | 9.61 |
Performance
| 1 day | -2.20% | ||
| 1 week | -2.30% | ||
| Current month | -0.41% | ||
| 1 month | -10.45% | ||
| 3 months | -4.12% | ||
| 6 months | -17.83% | ||
| Current year | -19.92% | ||
| 1 year | -31.20% | ||
| 3 years | -30.66% | ||
| 5 years | +67.01% | ||
| 10 years | +162.99% |
Volumes
marketsDaily volume
34 088
Estimated daily volume
34 088
Avg. Volume 20 sessions
50 847
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
496 775.19
Record volume 1
2 002 571
Record volume 2
1 581 135
Record volume 3
1 242 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 533 782
Net sales (USD)
146 314 000
Free-Float
84.87 %
Free-Float capitalization (USD)
159 160 940
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.61
10.37
1 month
9.6111.24
Current year
8.9112.68
1 year
8.9114.49
3 years
8.7518.23
5 years
5.2229.39
10 years
2.3829.39
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.40
Moving average 50 days
10.46
Moving average 100 days
10.90
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
43.06
RSI 14 days
44.10
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -2.30% | -19.92% | -31.20% | 188M | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| -0.10% | -5.01% | +4.80% | +2.11% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| 0.00% | -3.07% | +29.97% | -6.66% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
| Average | -0.68% | -2.94% | +7.51% | -3.33% | ||
| Weighted average by Cap. | -0.42% | -2.93% | +6.27% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25237cf542f9.KwlS4vz-rtvDgh5_awTveqhmqv_QLLtsl9GRAmy42II.U2ILvZvJxJCR5iwMLmG3TvwXx5KCT-4n7Y7JcTqPl_JkYSSolcr9kqzNXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.77 | 3,579 | 26,442 |
| 20:59:45 | 9.69 | 100 | 22,863 |
| 20:59:20 | 9.715 | 100 | 22,763 |
| 20:54:22 | 9.76 | 100 | 22,663 |
| 20:52:07 | 9.8 | 100 | 22,563 |
| 20:52:04 | 9.81 | 100 | 22,463 |
| 20:52:04 | 9.81 | 100 | 22,363 |
| 20:52:04 | 9.81 | 100 | 22,263 |
| 20:52:04 | 9.76 | 100 | 22,163 |
| 20:52:04 | 9.76 | 100 | 22,063 |
Monthly variations
Annual change
| 2024 | -19.92% | ||
| 2023 | -1.61% | ||
| 2022 | +6.35% | ||
| 2021 | -26.57% | ||
| 2020 | +88.60% | ||
| 2019 | +60.27% | ||
| 2018 | -28.91% | ||
| 2017 | +29.65% | ||
| 2016 | +88.34% | ||
| 2015 | -0.77% | ||
| 2014 | -14.08% | ||
| 2013 | -92.28% | ||
| 2012 | +8.24% | ||
| 2011 | -45.16% | ||
| 2010 | +138.46% | ||
| 2009 | 0.00% | ||
| 2008 | -39.25% | ||
| 2007 | +28.92% | ||
| 2006 | -12.63% | ||
| 2005 | -12.84% | ||
| 2004 | -66.25% | ||
| 2003 | +22.35% | ||
| 2002 | +576.92% | ||
| 2001 | +34.48% | ||
| 2000 | -10.77% | ||
| 1999 | -50.00% | ||
| 1998 | -76.89% | ||
| 1997 | -86.57% | ||
| 1996 | -62.36% | ||
| 1995 | -27.05% | ||
| 1994 | +1,255.56% | ||
| 1993 | +200.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CMCL Stock
- Quotes Caledonia Mining Corporation Plc
